YUGE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0163
+1.85%
$ 28,958 $ 138
Feb 11, 2026 $ 0.016
-2.23%
$ 28,433 $ 62
Feb 10, 2026 $ 0.0164
-1.53%
$ 29,083 $ 43
Feb 9, 2026 $ 0.0166
+0.05%
$ 29,534 $ 88
Feb 8, 2026 $ 0.0166
+0.58%
$ 29,520 $ 16
Feb 7, 2026 $ 0.0165
-0.17%
$ 29,349 $ 121
Feb 6, 2026 $ 0.0166
+5.27%
$ 29,398 $ 355
Feb 5, 2026 $ 0.0157
-6.57%
$ 27,928 $ 291
Feb 4, 2026 $ 0.0168
-1.48%
$ 29,892 $ 72
Feb 3, 2026 $ 0.0171
-2.76%
$ 30,340 $ 377
Feb 2, 2026 $ 0.0176
+1.74%
$ 31,202 $ 156
Feb 1, 2026 $ 0.0173
-4.05%
$ 30,668 $ 119
Jan 20, 2026 $ 0.0198
+0.00%
$ -- $ 152
Jan 17, 2026 $ 0.0258
+0.00%
$ 45,749 $ 1,223
Jan 16, 2026 $ 0.0258
+0.00%
$ 45,749 $ 7,701
Jan 9, 2026 $ 0.0344
+0.00%
$ -- $ 20
Jan 8, 2026 $ 0.0344
-1.19%
$ 61,104 $ 48
Jan 7, 2026 $ 0.0348
-1.23%
$ 61,838 $ 50
Jan 6, 2026 $ 0.0353
+0.90%
$ 62,608 $ 37
Jan 5, 2026 $ 0.0349
+1.42%
$ 62,048 $ 57
Jan 4, 2026 $ 0.0344
+0.00%
$ 61,178 $ 10
Nov 30, 2025 $ 0.042
+0.00%
$ -- $ 40
Nov 29, 2025 $ 0.042
+0.00%
$ 74,589 $ 40
Nov 22, 2025 $ 0.0405
+0.00%
$ -- $ 52
Nov 21, 2025 $ 0.0405
-1.63%
$ 71,842 $ 72
Nov 20, 2025 $ 0.0289
-1.00%
$ 51,344 $ 104
Nov 19, 2025 $ 0.0292
-2.61%
$ 51,864 $ 98
Nov 18, 2025 $ 0.03
+1.00%
$ 53,252 $ 57
Nov 11, 2025 $ 0.0324
+0.00%
$ -- $ 29
Nov 10, 2025 $ 0.0324
+0.74%
$ 57,542 $ 29
Nov 9, 2025 $ 0.0322
+1.75%
$ 57,122 $ 68
Nov 8, 2025 $ 0.038
+0.00%
$ 67,566 $ 71
Nov 7, 2025 $ 0.038
+1.68%
$ 67,566 $ 71
Nov 6, 2025 $ 0.0374
-2.13%
$ 66,452 $ 91
Nov 5, 2025 $ 0.0382
+4.01%
$ 67,900 $ 166
Nov 4, 2025 $ 0.0368
-6.83%
$ 65,283 $ 299
Nov 3, 2025 $ 0.0395
-4.26%
$ 70,068 $ 189
Nov 2, 2025 $ 0.0412
+4.77%
$ 73,185 $ 627
Oct 18, 2025 $ 0.0446
+0.00%
$ 79,242 $ 30
Oct 17, 2025 $ 0.0446
+0.65%
$ 79,242 $ 134
Oct 10, 2025 $ 0.0483
+0.00%
$ -- $ 71
Oct 9, 2025 $ 0.0483
-2.63%
$ 85,702 $ 128
Oct 8, 2025 $ 0.0496
+1.01%
$ 88,020 $ 1,028
Oct 7, 2025 $ 0.0499
-1.94%
$ 88,615 $ 1,114
Oct 6, 2025 $ 0.0476
+3.38%
$ 84,519 $ 185
Oct 5, 2025 $ 0.046
-6.52%
$ 81,755 $ 351
Sep 27, 2025 $ 0.0499
+0.00%
$ 88,660 $ 29
Sep 26, 2025 $ 0.0499
+0.60%
$ 88,660 $ 58
Sep 18, 2025 $ 0.0534
+0.00%
$ 94,895 $ 51
Sep 17, 2025 $ 0.0529
+0.00%
$ 94,895 $ 34