YUGE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.114
-19.17%
$ -- $ 3,368
Dec 9 $ 0.139
-2.78%
$ -- $ 562
Dec 2 $ 0.156
+23.12%
$ -- $ 6,401
Nov 25 $ 0.126
+27.91%
$ 225,037 $ 2,856
Nov 11 $ 0.15
+5.86%
$ -- $ 1,006
Nov 4 $ 0.156
-17.98%
$ 251,189 $ 39,745
Oct 28 $ 0.19
-9.10%
$ 338,021 $ 46,415
Oct 21 $ 0.211
-2.44%
$ 371,926 $ 6,338
Oct 14 $ 0.219
+7.67%
$ 389,050 $ 24,334
Oct 7 $ 0.147
+14.49%
$ 361,063 $ 19,928
Sep 30 $ 0.133
-30.39%
$ 227,561 $ 25,883
Sep 23 $ 0.17
+73.09%
$ 340,210 $ 25,364
Sep 16 $ 0.117
-10.00%
$ -- $ 27,769
Sep 9 $ 0.0863
-7.50%
$ 230,638 $ 23,168
Sep 2 $ 0.0963
-11.45%
$ 165,870 $ 13,431
Aug 26 $ 0.128
-4.67%
$ -- $ 3,996
Aug 19 $ 0.113
+0.84%
$ -- $ 9,188
Aug 12 $ 0.0766
-2.59%
$ -- $ 10,315
Aug 5 $ 0.0786
-2.13%
$ -- $ 4,338
Jul 29 $ 0.104
-28.62%
$ -- $ 10,953
Jul 22 $ 0.162
+0.36%
$ 288,372 $ 4,602
Jul 15 $ 0.183
-45.15%
$ 326,144 $ 107,408
Jul 8 $ 0.137
-0.16%
$ 605,544 $ 4,870
Jul 1 $ 0.145
-35.30%
$ -- $ 17,589
Jun 24 $ 0.224
+32.11%
$ -- $ 19,447
Jun 17 $ 0.167
-14.33%
$ 301,195 $ 12,731
Jun 10 $ 0.212
-9.38%
$ -- $ 33,786
Jun 3 $ 0.298
-22.82%
$ -- $ 42,440
May 27 $ 0.387
+9.86%
$ 686,876 $ 254,947
Download