DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.457
+0.14%
$-- $24
Sep 19, 2025 $0.457
+7.94%
$8,737 $24
Sep 18, 2025 $0.424
+0.66%
$8,114 $30
Aug 21, 2025 $4.65
-0.70%
$-- $63
Aug 20, 2025 $4.7
+3.85%
$89,943 $64
Aug 19, 2025 $5.03
-0.74%
$-- $138
Aug 18, 2025 $5.08
+0.81%
$97,526 $139
Aug 11, 2025 $4.1
-0.85%
$78,720 $18
Aug 10, 2025 $4.14
-0.01%
$79,410 $18
Aug 8, 2025 $3.9
-0.20%
$-- $18
Aug 7, 2025 $3.9
+4.34%
$74,762 $18
Jul 26, 2025 $3.85
+0.61%
$-- $70
Jul 25, 2025 $3.82
+2.47%
$73,367 $69
Jul 22, 2025 $4.2
-2.42%
$-- $139
Jul 21, 2025 $4.32
-17.30%
$82,879 $148
Mar 28, 2025 $0.848
-3.64%
$-- $3
Mar 27, 2025 $0.881
+0.07%
$16,903 $4
Mar 25, 2025 $1.31
-0.07%
$-- $5
Mar 24, 2025 $1.31
-0.28%
$25,167 $5
Mar 7, 2025 $0.885
-1.67%
$-- $2
Mar 6, 2025 $0.9
-2.06%
$17,275 $2
Feb 17, 2025 $0.961
-0.03%
$-- $5
Feb 16, 2025 $0.962
-1.05%
$18,455 $5
Aug 16, 2024 $0.644
+1.97%
$12,352 $5
Aug 15, 2024 $0.632
-2.89%
$12,123 $6
Jul 23, 2024 $2
-1.18%
$-- $4
Jul 22, 2024 $2.02
-0.82%
$38,846 $204
Jul 21, 2024 $2.04
+1.48%
$39,168 $423
Jul 20, 2024 $2.01
+0.68%
$38,608 $479
Jul 19, 2024 $2
+4.35%
$38,371 $420
Jul 18, 2024 $1.92
-0.23%
$36,771 $391
Jul 17, 2024 $1.92
-1.39%
$36,869 $430
Jul 16, 2024 $1.95
+0.52%
$37,472 $389
Jul 15, 2024 $1.94
+6.60%
$37,273 $423
Jul 14, 2024 $1.82
+2.48%
$34,940 $353
Jul 13, 2024 $1.78
+2.28%
$34,062 $398
Jul 12, 2024 $1.74
+1.10%
$33,323 $340
Jul 11, 2024 $1.72
-0.57%
$32,963 $368
Jul 10, 2024 $1.73
-0.44%
$33,209 $393
Jul 9, 2024 $1.74
+2.41%
$33,359 $443
Jul 8, 2024 $1.7
+1.54%
$32,585 $370
Jul 7, 2024 $1.68
-4.04%
$32,163 $374
Jul 6, 2024 $1.74
+2.71%
$33,461 $373
Jul 5, 2024 $1.7
+0.09%
$32,635 $362
Jul 4, 2024 $1.73
-4.35%
$33,140 $347
Jul 3, 2024 $1.81
-2.94%
$34,647 $415
Jul 2, 2024 $1.86
-1.29%
$35,686 $420
Jul 1, 2024 $1.88
+0.11%
$36,139 $414
Jun 30, 2024 $1.88
+3.13%
$36,147 $379
Jun 29, 2024 $1.83
+0.88%
$35,042 $404
Download