DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.457
+8.40%
$-- $78
Aug 2025 $4.65
+24.54%
$-- $476
Jul 2025 $3.85
-26.21%
$-- $426
Mar 2025 $0.848
-7.69%
$-- $21
Feb 2025 $0.961
-1.08%
$-- $10
Aug 2024 $0.644
-1.06%
$-- $11
Jul 2024 $2
+6.30%
$-- $8,534
Jun 2024 $1.88
-20.31%
$36,147 $13,401
May 2024 $2.36
-51.03%
$45,340 $32,366
Apr 2024 $4.79
+3.59%
$92,002 $31,152
Mar 2024 $4.63
+16.30%
$88,769 $33,941
Feb 2024 $3.98
+16.89%
$76,464 $21,921
Jan 2024 $3.41
-5.98%
$65,377 $23,355
Dec 2023 $3.59
-4.91%
$68,897 $30,752
Nov 2023 $3.77
+8.78%
$72,359 $23,918
Oct 2023 $3.47
+5.28%
$66,513 $23,912
Sep 2023 $3.29
-6.61%
$62,630 $21,692
Aug 2023 $3.52
-36.52%
$66,355 $30,699
Jul 2023 $5.55
+91.86%
$104,541 $31,307
Jun 2023 $2.89
+25.23%
$44,851 $15,654
May 2023 $2.31
+4.78%
$35,804 $15,432
Apr 2023 $2.21
+3.28%
$34,212 $11,249
Mar 2023 $2.14
-2.99%
$33,128 $13,701
Feb 2023 $2.2
-4.71%
$34,100 $13,967
Jan 2023 $2.31
+7.61%
$35,824 $14,407
Dec 2022 $2.15
-17.32%
$35,094 $22,142
Nov 2022 $2.6
-57.69%
$39,667 $27,704
Oct 2022 $6.14
+110.87%
$93,747 $23,515
Sep 2022 $2.91
-3.04%
$44,477 $19,425
Aug 2022 $3.01
-19.37%
$45,872 $7,554
Jul 2022 $3.73
+17.82%
$56,946 $2,771
Jun 2022 $3.16
-78.39%
$48,303 $5,208
May 2022 $14.65
-15.52%
$223,673 $14,074
Apr 2022 $17.35
+8.68%
$264,880 $21,756
Mar 2022 $15.97
-19.72%
$243,734 $16,507
Feb 2022 $19.87
-39.52%
$303,323 $13,470
Jan 2022 $32.89
-16.53%
$502,081 $89,912
Dec 2021 $39.41
-43.40%
$601,545 $29,764
Nov 2021 $69.63
+27.65%
$1.06 million $335,023
Oct 2021 $54.55
+289.82%
$830,918 $117,989
Sep 2021 $13.99
-35.25%
$213,156 $130,784
Aug 2021 $21.67
-56.36%
$330,104 $294,336
Jul 2021 $33.63
-30.84%
$512,239 $297,176
Jun 2021 $48.64
-63.95%
$737,736 $669,855
May 2021 $143.85
+9.02%
$2.18 million $314,760
Apr 2021 $131.98
-18.80%
$2 million $2.05 million
Download