DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.457
+8.40%
$ -- $ 78
Aug 2025 $ 4.65
+24.54%
$ -- $ 476
Jul 2025 $ 3.85
-26.21%
$ -- $ 426
Mar 2025 $ 0.848
-7.69%
$ -- $ 21
Feb 2025 $ 0.961
-1.08%
$ -- $ 10
Aug 2024 $ 0.644
-1.06%
$ -- $ 11
Jul 2024 $ 2
+6.30%
$ -- $ 8,534
Jun 2024 $ 1.88
-20.31%
$ 36,147 $ 13,401
May 2024 $ 2.36
-51.03%
$ 45,340 $ 32,366
Apr 2024 $ 4.79
+3.59%
$ 92,002 $ 31,152
Mar 2024 $ 4.63
+16.30%
$ 88,769 $ 33,941
Feb 2024 $ 3.98
+16.89%
$ 76,464 $ 21,921
Jan 2024 $ 3.41
-5.98%
$ 65,377 $ 23,355
Dec 2023 $ 3.59
-4.91%
$ 68,897 $ 30,752
Nov 2023 $ 3.77
+8.78%
$ 72,359 $ 23,918
Oct 2023 $ 3.47
+5.28%
$ 66,513 $ 23,912
Sep 2023 $ 3.29
-6.61%
$ 62,630 $ 21,692
Aug 2023 $ 3.52
-36.52%
$ 66,355 $ 30,699
Jul 2023 $ 5.55
+91.86%
$ 104,541 $ 31,307
Jun 2023 $ 2.89
+25.23%
$ 44,851 $ 15,654
May 2023 $ 2.31
+4.78%
$ 35,804 $ 15,432
Apr 2023 $ 2.21
+3.28%
$ 34,212 $ 11,249
Mar 2023 $ 2.14
-2.99%
$ 33,128 $ 13,701
Feb 2023 $ 2.2
-4.71%
$ 34,100 $ 13,967
Jan 2023 $ 2.31
+7.61%
$ 35,824 $ 14,407
Dec 2022 $ 2.15
-17.32%
$ 35,094 $ 22,142
Nov 2022 $ 2.6
-57.69%
$ 39,667 $ 27,704
Oct 2022 $ 6.14
+110.87%
$ 93,747 $ 23,515
Sep 2022 $ 2.91
-3.04%
$ 44,477 $ 19,425
Aug 2022 $ 3.01
-19.37%
$ 45,872 $ 7,554
Jul 2022 $ 3.73
+17.82%
$ 56,946 $ 2,771
Jun 2022 $ 3.16
-78.39%
$ 48,303 $ 5,208
May 2022 $ 14.65
-15.52%
$ 223,673 $ 14,074
Apr 2022 $ 17.35
+8.68%
$ 264,880 $ 21,756
Mar 2022 $ 15.97
-19.72%
$ 243,734 $ 16,507
Feb 2022 $ 19.87
-39.52%
$ 303,323 $ 13,470
Jan 2022 $ 32.89
-16.53%
$ 502,081 $ 89,912
Dec 2021 $ 39.41
-43.40%
$ 601,545 $ 29,764
Nov 2021 $ 69.63
+27.65%
$ 1.06 million $ 335,023
Oct 2021 $ 54.55
+289.82%
$ 830,918 $ 117,989
Sep 2021 $ 13.99
-35.25%
$ 213,156 $ 130,784
Aug 2021 $ 21.67
-56.36%
$ 330,104 $ 294,336
Jul 2021 $ 33.63
-30.84%
$ 512,239 $ 297,176
Jun 2021 $ 48.64
-63.95%
$ 737,736 $ 669,855
May 2021 $ 143.85
+9.02%
$ 2.18 million $ 314,760
Apr 2021 $ 131.98
-18.80%
$ 2 million $ 2.05 million
Download