DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.457
+8.40%
$-- $78
Aug 18 $4.65
-7.75%
$-- $403
Aug 11 $4.1
-0.85%
$-- $18
Aug 4 $3.9
+4.36%
$79,410 $36
Jul 21 $3.85
-26.21%
$-- $426
Mar 24 $0.848
-35.49%
$-- $17
Mar 3 $0.885
-3.74%
$-- $3
Feb 17 $0.961
-0.03%
$-- $5
Aug 12 $0.644
-1.06%
$-- $11
Jul 22 $2
-2.03%
$-- $208
Jul 15 $2.01
+10.42%
$39,168 $2,532
Jul 8 $1.78
+6.14%
$34,940 $2,312
Jul 1 $1.74
-7.31%
$32,163 $2,332
Jun 24 $1.83
-3.67%
$36,147 $2,356
Jun 17 $1.93
-3.69%
$36,404 $2,618
Jun 10 $1.98
-4.92%
$38,332 $2,666
Jun 3 $2.08
-12.31%
$40,044 $2,999
May 27 $2.37
-1.00%
$45,533 $3,620
May 20 $2.42
-54.33%
$45,977 $9,114
May 13 $5.35
+8.87%
$101,792 $6,491
May 6 $4.86
-5.29%
$94,396 $6,344
Apr 29 $5.13
-4.32%
$98,519 $7,422
Apr 22 $5.4
+18.77%
$102,825 $6,483
Apr 15 $4.54
-1.05%
$87,212 $5,643
Apr 8 $4.49
-7.49%
$88,189 $6,221
Apr 1 $4.82
+4.10%
$93,197 $6,347
Mar 25 $4.51
+3.44%
$88,769 $5,992
Mar 18 $4.17
-6.23%
$83,875 $5,401
Mar 11 $4.25
-5.22%
$85,517 $5,888
Mar 4 $4.44
+8.18%
$86,015 $5,504
Feb 26 $4.1
+22.00%
$78,667 $10,562
Feb 19 $3.36
+7.53%
$64,527 $4,932
Feb 12 $3.13
-0.14%
$59,995 $6,764
Feb 5 $3.1
+12.19%
$60,081 $3,785
Jan 29 $2.77
-17.61%
$53,134 $4,736
Jan 22 $3.37
+1.17%
$64,479 $4,209
Jan 15 $3.33
-10.40%
$63,870 $4,630
Jan 8 $3.81
+22.89%
$71,354 $5,022
Jan 1 $3.1
-14.38%
$59,513 $4,347
Dec 25 $3.59
-2.05%
$68,897 $5,062
Dec 18 $3.72
-0.35%
$70,365 $4,914
Dec 11 $3.81
-13.12%
$71,686 $5,120
Dec 4 $4.38
+9.28%
$83,978 $9,896
Nov 27 $3.99
+12.20%
$76,660 $5,594
Nov 20 $3.59
-3.87%
$68,374 $4,718
Nov 13 $3.66
-1.38%
$71,799 $4,937
Nov 6 $3.71
+5.17%
$71,129 $4,846
Oct 30 $3.53
+2.24%
$67,804 $5,331
Oct 23 $3.46
-5.34%
$66,331 $6,104
Oct 16 $3.65
+10.05%
$70,092 $5,431
Download