DOGEswap Historical Data

DOGES
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.457
+8.40%
$ -- $ 78
Aug 18 $ 4.65
-7.75%
$ -- $ 403
Aug 11 $ 4.1
-0.85%
$ -- $ 18
Aug 4 $ 3.9
+4.36%
$ 79,410 $ 36
Jul 21 $ 3.85
-26.21%
$ -- $ 426
Mar 24 $ 0.848
-35.49%
$ -- $ 17
Mar 3 $ 0.885
-3.74%
$ -- $ 3
Feb 17 $ 0.961
-0.03%
$ -- $ 5
Aug 12 $ 0.644
-1.06%
$ -- $ 11
Jul 22 $ 2
-2.03%
$ -- $ 208
Jul 15 $ 2.01
+10.42%
$ 39,168 $ 2,532
Jul 8 $ 1.78
+6.14%
$ 34,940 $ 2,312
Jul 1 $ 1.74
-7.31%
$ 32,163 $ 2,332
Jun 24 $ 1.83
-3.67%
$ 36,147 $ 2,356
Jun 17 $ 1.93
-3.69%
$ 36,404 $ 2,618
Jun 10 $ 1.98
-4.92%
$ 38,332 $ 2,666
Jun 3 $ 2.08
-12.31%
$ 40,044 $ 2,999
May 27 $ 2.37
-1.00%
$ 45,533 $ 3,620
May 20 $ 2.42
-54.33%
$ 45,977 $ 9,114
May 13 $ 5.35
+8.87%
$ 101,792 $ 6,491
May 6 $ 4.86
-5.29%
$ 94,396 $ 6,344
Apr 29 $ 5.13
-4.32%
$ 98,519 $ 7,422
Apr 22 $ 5.4
+18.77%
$ 102,825 $ 6,483
Apr 15 $ 4.54
-1.05%
$ 87,212 $ 5,643
Apr 8 $ 4.49
-7.49%
$ 88,189 $ 6,221
Apr 1 $ 4.82
+4.10%
$ 93,197 $ 6,347
Mar 25 $ 4.51
+3.44%
$ 88,769 $ 5,992
Mar 18 $ 4.17
-6.23%
$ 83,875 $ 5,401
Mar 11 $ 4.25
-5.22%
$ 85,517 $ 5,888
Mar 4 $ 4.44
+8.18%
$ 86,015 $ 5,504
Feb 26 $ 4.1
+22.00%
$ 78,667 $ 10,562
Feb 19 $ 3.36
+7.53%
$ 64,527 $ 4,932
Feb 12 $ 3.13
-0.14%
$ 59,995 $ 6,764
Feb 5 $ 3.1
+12.19%
$ 60,081 $ 3,785
Jan 29 $ 2.77
-17.61%
$ 53,134 $ 4,736
Jan 22 $ 3.37
+1.17%
$ 64,479 $ 4,209
Jan 15 $ 3.33
-10.40%
$ 63,870 $ 4,630
Jan 8 $ 3.81
+22.89%
$ 71,354 $ 5,022
Jan 1 $ 3.1
-14.38%
$ 59,513 $ 4,347
Dec 25 $ 3.59
-2.05%
$ 68,897 $ 5,062
Dec 18 $ 3.72
-0.35%
$ 70,365 $ 4,914
Dec 11 $ 3.81
-13.12%
$ 71,686 $ 5,120
Dec 4 $ 4.38
+9.28%
$ 83,978 $ 9,896
Nov 27 $ 3.99
+12.20%
$ 76,660 $ 5,594
Nov 20 $ 3.59
-3.87%
$ 68,374 $ 4,718
Nov 13 $ 3.66
-1.38%
$ 71,799 $ 4,937
Nov 6 $ 3.71
+5.17%
$ 71,129 $ 4,846
Oct 30 $ 3.53
+2.24%
$ 67,804 $ 5,331
Oct 23 $ 3.46
-5.34%
$ 66,331 $ 6,104
Oct 16 $ 3.65
+10.05%
$ 70,092 $ 5,431
Download