DOGEswap Historical Data

DOGES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 6.3
-1.50%
$ 96,179 $ 1,393
Nov 5, 2022 $ 6.39
+0.71%
$ 97,589 $ 1,451
Nov 4, 2022 $ 6.35
+4.67%
$ 96,906 $ 1,448
Nov 3, 2022 $ 6.07
+0.45%
$ 92,629 $ 1,268
Nov 2, 2022 $ 6.04
-1.61%
$ 92,222 $ 1,287
Nov 1, 2022 $ 6.14
-0.02%
$ 93,723 $ 1,351
Oct 31, 2022 $ 6.14
-0.67%
$ 93,747 $ 1,339
Oct 30, 2022 $ 6.18
-48.08%
$ 94,381 $ 1,385
Oct 29, 2022 $ 6.25
+27.39%
$ 95,380 $ 1,456
Oct 28, 2022 $ 6.18
-48.41%
$ 94,388 $ 1,416
Oct 27, 2022 $ 6.09
+95.23%
$ 92,904 $ 1,687
Oct 26, 2022 $ 3.11
+3.34%
$ 47,532 $ 701
Oct 25, 2022 $ 3.01
+3.93%
$ 46,000 $ 639
Oct 24, 2022 $ 2.9
-1.17%
$ 44,272 $ 609
Oct 23, 2022 $ 2.93
+1.72%
$ 44,757 $ 622
Oct 22, 2022 $ 2.88
+0.24%
$ 43,975 $ 605
Oct 21, 2022 $ 2.87
+0.66%
$ 43,877 $ 630
Oct 20, 2022 $ 2.86
-0.44%
$ 43,594 $ 668
Oct 19, 2022 $ 2.87
-0.95%
$ 43,827 $ 580
Oct 18, 2022 $ 2.9
-1.11%
$ 44,257 $ 632
Oct 17, 2022 $ 2.93
+1.46%
$ 44,740 $ 563
Oct 16, 2022 $ 2.89
+1.03%
$ 44,085 $ 609
Oct 15, 2022 $ 2.86
-0.67%
$ 43,602 $ 594
Oct 14, 2022 $ 2.88
-1.11%
$ 43,896 $ 592
Oct 13, 2022 $ 2.91
+1.19%
$ 44,370 $ 622
Oct 12, 2022 $ 2.87
+0.63%
$ 43,850 $ 658
Oct 11, 2022 $ 2.85
-0.45%
$ 43,563 $ 625
Oct 10, 2022 $ 2.87
-1.47%
$ 43,839 $ 640
Oct 9, 2022 $ 2.92
+0.10%
$ 44,505 $ 659
Oct 8, 2022 $ 2.91
-0.56%
$ 44,457 $ 594
Oct 7, 2022 $ 2.93
-2.10%
$ 44,732 $ 692
Oct 6, 2022 $ 2.99
-1.06%
$ 45,666 $ 565
Oct 5, 2022 $ 3.02
-0.88%
$ 46,144 $ 650
Oct 4, 2022 $ 3.05
+3.71%
$ 46,559 $ 641
Oct 3, 2022 $ 2.94
+3.04%
$ 44,923 $ 606
Oct 2, 2022 $ 2.86
-1.36%
$ 43,610 $ 600
Oct 1, 2022 $ 2.9
-0.54%
$ 44,216 $ 634
Sep 30, 2022 $ 2.91
-0.62%
$ 44,477 $ 659
Sep 29, 2022 $ 2.93
+0.68%
$ 44,767 $ 634
Sep 28, 2022 $ 2.91
+1.70%
$ 44,456 $ 580
Sep 27, 2022 $ 2.87
-0.57%
$ 43,736 $ 648
Sep 26, 2022 $ 2.88
+2.12%
$ 43,994 $ 649
Sep 25, 2022 $ 2.82
-0.70%
$ 43,014 $ 564
Sep 24, 2022 $ 2.84
-1.93%
$ 43,332 $ 644
Sep 23, 2022 $ 2.9
-0.62%
$ 44,209 $ 660
Sep 22, 2022 $ 2.91
+4.85%
$ 44,453 $ 644
Sep 21, 2022 $ 2.78
-1.99%
$ -- $ 655
Sep 20, 2022 $ 2.83
-3.63%
$ 43,189 $ 597
Sep 19, 2022 $ 2.93
+0.53%
$ 44,741 $ 604
Sep 18, 2022 $ 2.91
-3.40%
$ 44,464 $ 696