Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEswap Historical Data

DOGES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $6.3
-1.50%
$96,179 $1,393
Nov 5, 2022 $6.39
+0.71%
$97,589 $1,451
Nov 4, 2022 $6.35
+4.67%
$96,906 $1,448
Nov 3, 2022 $6.07
+0.45%
$92,629 $1,268
Nov 2, 2022 $6.04
-1.61%
$92,222 $1,287
Nov 1, 2022 $6.14
-0.02%
$93,723 $1,351
Oct 31, 2022 $6.14
-0.67%
$93,747 $1,339
Oct 30, 2022 $6.18
-48.08%
$94,381 $1,385
Oct 29, 2022 $6.25
+27.39%
$95,380 $1,456
Oct 28, 2022 $6.18
-48.41%
$94,388 $1,416
Oct 27, 2022 $6.09
+95.23%
$92,904 $1,687
Oct 26, 2022 $3.11
+3.34%
$47,532 $701
Oct 25, 2022 $3.01
+3.93%
$46,000 $639
Oct 24, 2022 $2.9
-1.17%
$44,272 $609
Oct 23, 2022 $2.93
+1.72%
$44,757 $622
Oct 22, 2022 $2.88
+0.24%
$43,975 $605
Oct 21, 2022 $2.87
+0.66%
$43,877 $630
Oct 20, 2022 $2.86
-0.44%
$43,594 $668
Oct 19, 2022 $2.87
-0.95%
$43,827 $580
Oct 18, 2022 $2.9
-1.11%
$44,257 $632
Oct 17, 2022 $2.93
+1.46%
$44,740 $563
Oct 16, 2022 $2.89
+1.03%
$44,085 $609
Oct 15, 2022 $2.86
-0.67%
$43,602 $594
Oct 14, 2022 $2.88
-1.11%
$43,896 $592
Oct 13, 2022 $2.91
+1.19%
$44,370 $622
Oct 12, 2022 $2.87
+0.63%
$43,850 $658
Oct 11, 2022 $2.85
-0.45%
$43,563 $625
Oct 10, 2022 $2.87
-1.47%
$43,839 $640
Oct 9, 2022 $2.92
+0.10%
$44,505 $659
Oct 8, 2022 $2.91
-0.56%
$44,457 $594
Oct 7, 2022 $2.93
-2.10%
$44,732 $692
Oct 6, 2022 $2.99
-1.06%
$45,666 $565
Oct 5, 2022 $3.02
-0.88%
$46,144 $650
Oct 4, 2022 $3.05
+3.71%
$46,559 $641
Oct 3, 2022 $2.94
+3.04%
$44,923 $606
Oct 2, 2022 $2.86
-1.36%
$43,610 $600
Oct 1, 2022 $2.9
-0.54%
$44,216 $634
Sep 30, 2022 $2.91
-0.62%
$44,477 $659
Sep 29, 2022 $2.93
+0.68%
$44,767 $634
Sep 28, 2022 $2.91
+1.70%
$44,456 $580
Sep 27, 2022 $2.87
-0.57%
$43,736 $648
Sep 26, 2022 $2.88
+2.12%
$43,994 $649
Sep 25, 2022 $2.82
-0.70%
$43,014 $564
Sep 24, 2022 $2.84
-1.93%
$43,332 $644
Sep 23, 2022 $2.9
-0.62%
$44,209 $660
Sep 22, 2022 $2.91
+4.85%
$44,453 $644
Sep 21, 2022 $2.78
-1.99%
$-- $655
Sep 20, 2022 $2.83
-3.63%
$43,189 $597
Sep 19, 2022 $2.93
+0.53%
$44,741 $604
Sep 18, 2022 $2.91
-3.40%
$44,464 $696