DOGEswap Historical Data

DOGES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $6.3
-1.50%
$96,179 $1,393
Nov 5, 2022 $6.39
+0.71%
$97,589 $1,451
Nov 4, 2022 $6.35
+4.67%
$96,906 $1,448
Nov 3, 2022 $6.07
+0.45%
$92,629 $1,268
Nov 2, 2022 $6.04
-1.61%
$92,222 $1,287
Nov 1, 2022 $6.14
-0.02%
$93,723 $1,351
Oct 31, 2022 $6.14
-0.67%
$93,747 $1,339
Oct 30, 2022 $6.18
-48.08%
$94,381 $1,385
Oct 29, 2022 $6.25
+27.39%
$95,380 $1,456
Oct 28, 2022 $6.18
-48.41%
$94,388 $1,416
Oct 27, 2022 $6.09
+95.23%
$92,904 $1,687
Oct 26, 2022 $3.11
+3.34%
$47,532 $701
Oct 25, 2022 $3.01
+3.93%
$46,000 $639
Oct 24, 2022 $2.9
-1.17%
$44,272 $609
Oct 23, 2022 $2.93
+1.72%
$44,757 $622
Oct 22, 2022 $2.88
+0.24%
$43,975 $605
Oct 21, 2022 $2.87
+0.66%
$43,877 $630
Oct 20, 2022 $2.86
-0.44%
$43,594 $668
Oct 19, 2022 $2.87
-0.95%
$43,827 $580
Oct 18, 2022 $2.9
-1.11%
$44,257 $632
Oct 17, 2022 $2.93
+1.46%
$44,740 $563
Oct 16, 2022 $2.89
+1.03%
$44,085 $609
Oct 15, 2022 $2.86
-0.67%
$43,602 $594
Oct 14, 2022 $2.88
-1.11%
$43,896 $592
Oct 13, 2022 $2.91
+1.19%
$44,370 $622
Oct 12, 2022 $2.87
+0.63%
$43,850 $658
Oct 11, 2022 $2.85
-0.45%
$43,563 $625
Oct 10, 2022 $2.87
-1.47%
$43,839 $640
Oct 9, 2022 $2.92
+0.10%
$44,505 $659
Oct 8, 2022 $2.91
-0.56%
$44,457 $594
Oct 7, 2022 $2.93
-2.10%
$44,732 $692
Oct 6, 2022 $2.99
-1.06%
$45,666 $565
Oct 5, 2022 $3.02
-0.88%
$46,144 $650
Oct 4, 2022 $3.05
+3.71%
$46,559 $641
Oct 3, 2022 $2.94
+3.04%
$44,923 $606
Oct 2, 2022 $2.86
-1.36%
$43,610 $600
Oct 1, 2022 $2.9
-0.54%
$44,216 $634
Sep 30, 2022 $2.91
-0.62%
$44,477 $659
Sep 29, 2022 $2.93
+0.68%
$44,767 $634
Sep 28, 2022 $2.91
+1.70%
$44,456 $580
Sep 27, 2022 $2.87
-0.57%
$43,736 $648
Sep 26, 2022 $2.88
+2.12%
$43,994 $649
Sep 25, 2022 $2.82
-0.70%
$43,014 $564
Sep 24, 2022 $2.84
-1.93%
$43,332 $644
Sep 23, 2022 $2.9
-0.62%
$44,209 $660
Sep 22, 2022 $2.91
+4.85%
$44,453 $644
Sep 21, 2022 $2.78
-1.99%
$-- $655
Sep 20, 2022 $2.83
-3.63%
$43,189 $597
Sep 19, 2022 $2.93
+0.53%
$44,741 $604
Sep 18, 2022 $2.91
-3.40%
$44,464 $696