DOGEswap Historical Data

DOGES Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 3.02
+1.71%
$ 46,047 $ 643
Sep 16, 2022 $ 2.96
+0.38%
$ 45,253 $ 655
Sep 15, 2022 $ 2.96
-2.65%
$ 45,103 $ 606
Sep 14, 2022 $ 3.03
+0.38%
$ 46,306 $ 664
Sep 13, 2022 $ 3.02
-9.76%
$ 46,168 $ 626
Sep 12, 2022 $ 3.36
+3.03%
$ 51,245 $ 641
Sep 11, 2022 $ 3.26
+0.20%
$ 49,752 $ 694
Sep 10, 2022 $ 3.25
+1.66%
$ 49,657 $ 748
Sep 9, 2022 $ 3.21
+10.66%
$ 48,932 $ 696
Sep 8, 2022 $ 2.9
+0.10%
$ 44,226 $ 626
Sep 7, 2022 $ 2.89
+2.63%
$ 44,170 $ 614
Sep 6, 2022 $ 2.82
-4.86%
$ 43,116 $ 619
Sep 5, 2022 $ 2.97
-1.01%
$ 45,287 $ 671
Sep 4, 2022 $ 3
+0.75%
$ 45,723 $ 671
Sep 3, 2022 $ 2.97
-0.60%
$ 45,371 $ 630
Sep 2, 2022 $ 2.99
-0.74%
$ 45,701 $ 677
Sep 1, 2022 $ 3.02
+0.42%
$ 46,065 $ 712
Aug 31, 2022 $ 3.01
+1.08%
$ 45,872 $ 601
Aug 30, 2022 $ 2.97
-2.19%
$ 45,357 $ 571
Aug 29, 2022 $ 3.04
+3.42%
$ 46,443 $ 700
Aug 28, 2022 $ 2.94
-2.05%
$ 44,921 $ 650
Aug 27, 2022 $ 3.01
-0.94%
$ 45,884 $ 670
Aug 26, 2022 $ 3.04
-6.11%
$ 46,325 $ 674
Aug 25, 2022 $ 3.24
+1.04%
$ 49,436 $ 696
Aug 24, 2022 $ 3.21
-0.63%
$ 48,942 $ 668
Aug 23, 2022 $ 3.23
-5.50%
$ 49,283 $ 558
Aug 22, 2022 $ 3.41
-0.76%
$ 52,122 $ 76
Aug 21, 2022 $ 3.45
+1.82%
$ 52,592 $ 79
Aug 20, 2022 $ 3.38
+1.34%
$ 51,652 $ 75
Aug 19, 2022 $ 3.34
-10.04%
$ 50,935 $ 76
Aug 18, 2022 $ 3.72
-0.42%
$ 56,763 $ 77
Aug 17, 2022 $ 3.73
-2.24%
$ 56,967 $ 75
Aug 16, 2022 $ 3.82
-0.94%
$ 58,297 $ 91
Aug 15, 2022 $ 3.86
-0.88%
$ 58,851 $ 76
Aug 14, 2022 $ 3.89
-0.42%
$ 59,435 $ 87
Aug 13, 2022 $ 3.91
+0.19%
$ 59,647 $ 82
Aug 12, 2022 $ 3.9
+1.83%
$ 59,564 $ 84
Aug 11, 2022 $ 3.83
-0.10%
$ 58,455 $ 83
Aug 10, 2022 $ 3.83
+3.52%
$ 58,479 $ 86
Aug 9, 2022 $ 3.7
-2.72%
$ 56,550 $ 83
Aug 8, 2022 $ 3.81
+2.73%
$ 58,105 $ 80
Aug 7, 2022 $ 3.71
+0.96%
$ 56,574 $ 83
Aug 6, 2022 $ 3.67
-1.47%
$ 56,023 $ 82
Aug 5, 2022 $ 3.73
+3.07%
$ 56,875 $ 80
Aug 4, 2022 $ 3.62
-0.86%
$ 55,242 $ 76
Aug 3, 2022 $ 3.65
-0.69%
$ 55,760 $ 79
Aug 2, 2022 $ 3.68
-1.20%
$ 56,112 $ 73
Aug 1, 2022 $ 3.73
+0.05%
$ 56,918 $ 81
Jul 31, 2022 $ 3.73
-1.25%
$ 56,946 $ 89
Jul 30, 2022 $ 3.78
-0.64%
$ 57,719 $ 79