Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $3.02
+1.71%
$46,047 $643
Sep 16, 2022 $2.96
+0.38%
$45,253 $655
Sep 15, 2022 $2.96
-2.65%
$45,103 $606
Sep 14, 2022 $3.03
+0.38%
$46,306 $664
Sep 13, 2022 $3.02
-9.76%
$46,168 $626
Sep 12, 2022 $3.36
+3.03%
$51,245 $641
Sep 11, 2022 $3.26
+0.20%
$49,752 $694
Sep 10, 2022 $3.25
+1.66%
$49,657 $748
Sep 9, 2022 $3.21
+10.66%
$48,932 $696
Sep 8, 2022 $2.9
+0.10%
$44,226 $626
Sep 7, 2022 $2.89
+2.63%
$44,170 $614
Sep 6, 2022 $2.82
-4.86%
$43,116 $619
Sep 5, 2022 $2.97
-1.01%
$45,287 $671
Sep 4, 2022 $3
+0.75%
$45,723 $671
Sep 3, 2022 $2.97
-0.60%
$45,371 $630
Sep 2, 2022 $2.99
-0.74%
$45,701 $677
Sep 1, 2022 $3.02
+0.42%
$46,065 $712
Aug 31, 2022 $3.01
+1.08%
$45,872 $601
Aug 30, 2022 $2.97
-2.19%
$45,357 $571
Aug 29, 2022 $3.04
+3.42%
$46,443 $700
Aug 28, 2022 $2.94
-2.05%
$44,921 $650
Aug 27, 2022 $3.01
-0.94%
$45,884 $670
Aug 26, 2022 $3.04
-6.11%
$46,325 $674
Aug 25, 2022 $3.24
+1.04%
$49,436 $696
Aug 24, 2022 $3.21
-0.63%
$48,942 $668
Aug 23, 2022 $3.23
-5.50%
$49,283 $558
Aug 22, 2022 $3.41
-0.76%
$52,122 $76
Aug 21, 2022 $3.45
+1.82%
$52,592 $79
Aug 20, 2022 $3.38
+1.34%
$51,652 $75
Aug 19, 2022 $3.34
-10.04%
$50,935 $76
Aug 18, 2022 $3.72
-0.42%
$56,763 $77
Aug 17, 2022 $3.73
-2.24%
$56,967 $75
Aug 16, 2022 $3.82
-0.94%
$58,297 $91
Aug 15, 2022 $3.86
-0.88%
$58,851 $76
Aug 14, 2022 $3.89
-0.42%
$59,435 $87
Aug 13, 2022 $3.91
+0.19%
$59,647 $82
Aug 12, 2022 $3.9
+1.83%
$59,564 $84
Aug 11, 2022 $3.83
-0.10%
$58,455 $83
Aug 10, 2022 $3.83
+3.52%
$58,479 $86
Aug 9, 2022 $3.7
-2.72%
$56,550 $83
Aug 8, 2022 $3.81
+2.73%
$58,105 $80
Aug 7, 2022 $3.71
+0.96%
$56,574 $83
Aug 6, 2022 $3.67
-1.47%
$56,023 $82
Aug 5, 2022 $3.73
+3.07%
$56,875 $80
Aug 4, 2022 $3.62
-0.86%
$55,242 $76
Aug 3, 2022 $3.65
-0.69%
$55,760 $79
Aug 2, 2022 $3.68
-1.20%
$56,112 $73
Aug 1, 2022 $3.73
+0.05%
$56,918 $81
Jul 31, 2022 $3.73
-1.25%
$56,946 $89
Jul 30, 2022 $3.78
-0.64%
$57,719 $79