DOGEswap Historical Data

DOGES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 20.41
+2.61%
$ 311,559 $ 482
Feb 28, 2022 $ 19.87
+14.60%
$ 303,323 $ 413
Feb 27, 2022 $ 17.36
-3.49%
$ 264,895 $ 347
Feb 26, 2022 $ 17.97
-0.37%
$ 274,353 $ 395
Feb 25, 2022 $ 18.04
+2.29%
$ 275,351 $ 435
Feb 24, 2022 $ 17.62
+2.91%
$ 269,003 $ 388
Feb 23, 2022 $ 17.15
-2.57%
$ 261,737 $ 369
Feb 22, 2022 $ 17.61
+3.23%
$ 268,778 $ 380
Feb 21, 2022 $ 17.03
-3.57%
$ 259,997 $ 300
Feb 20, 2022 $ 17.7
-4.07%
$ 270,092 $ 377
Feb 19, 2022 $ 18.45
-3.05%
$ 281,664 $ 389
Feb 18, 2022 $ 19.03
+2.10%
$ 290,520 $ 610
Feb 17, 2022 $ 18.64
-7.76%
$ 284,518 $ 371
Feb 16, 2022 $ 20.22
-1.21%
$ 308,654 $ 437
Feb 15, 2022 $ 20.51
+4.70%
$ 313,009 $ 453
Feb 14, 2022 $ 19.59
+1.12%
$ 298,979 $ 445
Feb 13, 2022 $ 19.42
+0.07%
$ 296,400 $ 400
Feb 12, 2022 $ 19.4
-0.44%
$ 296,165 $ 402
Feb 11, 2022 $ 19.5
-2.52%
$ 297,608 $ 409
Feb 10, 2022 $ 20.02
+4.13%
$ 305,531 $ 713
Feb 9, 2022 $ 19.22
+11.84%
$ 293,413 $ 1,286
Feb 8, 2022 $ 17.2
+0.55%
$ 262,598 $ 373
Feb 7, 2022 $ 17.11
+3.44%
$ 261,150 $ 358
Feb 6, 2022 $ 16.53
+5.02%
$ 252,342 $ 357
Feb 5, 2022 $ 15.74
+6.15%
$ 240,286 $ 569
Feb 4, 2022 $ 14.85
+47.91%
$ 226,617 $ 580
Feb 3, 2022 $ 10.04
-67.64%
$ 153,212 $ 549
Feb 2, 2022 $ 31.02
-5.82%
$ 473,409 $ 673
Feb 1, 2022 $ 32.94
+0.24%
$ 502,767 $ 692
Jan 31, 2022 $ 32.89
+2.05%
$ 502,081 $ 681
Jan 30, 2022 $ 32.24
-0.60%
$ 492,060 $ 683
Jan 29, 2022 $ 32.41
+1.06%
$ 494,756 $ 677
Jan 28, 2022 $ 32.12
+113.18%
$ 490,258 $ 655
Jan 27, 2022 $ 15.07
-77.03%
$ 229,972 $ 10,775
Jan 26, 2022 $ 65.59
+108.93%
$ 1 million $ 58,344
Jan 25, 2022 $ 31.41
+0.87%
$ 479,364 $ 653
Jan 24, 2022 $ 31.15
+1.30%
$ 475,513 $ 667
Jan 23, 2022 $ 30.79
+2.96%
$ 469,954 $ 650
Jan 22, 2022 $ 29.89
-3.85%
$ 456,199 $ 628
Jan 21, 2022 $ 30.96
-10.89%
$ 472,567 $ 678
Jan 20, 2022 $ 34.75
-2.36%
$ 530,358 $ 685
Jan 19, 2022 $ 35.59
-1.58%
$ 543,161 $ 779
Jan 18, 2022 $ 36.15
+0.28%
$ 551,813 $ 803
Jan 17, 2022 $ 36.03
-2.15%
$ 549,955 $ 760
Jan 16, 2022 $ 36.87
+0.12%
$ 562,735 $ 774
Jan 15, 2022 $ 36.86
+0.21%
$ 562,601 $ 822
Jan 14, 2022 $ 36.75
+1.38%
$ 560,966 $ 809
Jan 13, 2022 $ 36.22
-3.18%
$ 552,847 $ 753
Jan 12, 2022 $ 37.41
+2.60%
$ 571,037 $ 840
Jan 11, 2022 $ 36.41
+2.20%
$ 555,779 $ 783