Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEswap Historical Data

DOGES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $19.04
-0.22%
$290,590 $406
Apr 19, 2022 $19.09
+1.61%
$291,309 $416
Apr 18, 2022 $18.77
+2.70%
$286,422 $445
Apr 17, 2022 $18.32
-1.56%
$279,580 $399
Apr 16, 2022 $18.61
-0.27%
$284,045 $439
Apr 15, 2022 $18.66
+1.46%
$284,786 $381
Apr 14, 2022 $18.4
-2.83%
$280,773 $326
Apr 13, 2022 $18.94
+2.64%
$289,146 $424
Apr 12, 2022 $18.48
+8.19%
$282,056 $375
Apr 11, 2022 $17.08
-12.07%
$260,697 $7,071
Apr 10, 2022 $19.47
-1.03%
$297,107 $409
Apr 9, 2022 $19.67
+1.01%
$300,302 $425
Apr 8, 2022 $19.47
-2.61%
$297,153 $446
Apr 7, 2022 $20.01
+18.44%
$305,433 $434
Apr 6, 2022 $16.9
-19.39%
$257,878 $828
Apr 5, 2022 $20.99
-2.07%
$320,432 $393
Apr 4, 2022 $21.45
+0.34%
$327,348 $491
Apr 3, 2022 $21.4
+1.28%
$326,631 $447
Apr 2, 2022 $21.13
-0.61%
$322,575 $454
Apr 1, 2022 $21.27
+33.23%
$324,723 $434
Mar 31, 2022 $15.97
-26.22%
$243,734 $2,894
Mar 30, 2022 $21.66
-0.67%
$330,672 $513
Mar 29, 2022 $21.84
+0.35%
$333,378 $422
Mar 28, 2022 $21.68
+1.48%
$330,880 $462
Mar 27, 2022 $21.37
+4.35%
$326,191 $442
Mar 26, 2022 $20.48
+0.76%
$312,554 $448
Mar 25, 2022 $20.34
+0.80%
$310,382 $417
Mar 24, 2022 $20.21
+2.58%
$308,403 $453
Mar 23, 2022 $19.69
+1.02%
$300,460 $467
Mar 22, 2022 $19.48
+3.27%
$297,377 $419
Mar 21, 2022 $18.88
-0.01%
$288,213 $429
Mar 20, 2022 $18.88
-2.60%
$288,218 $372
Mar 19, 2022 $19.38
+0.83%
$295,793 $424
Mar 18, 2022 $19.23
+2.19%
$293,487 $438
Mar 17, 2022 $18.83
-0.44%
$287,353 $418
Mar 16, 2022 $18.92
+4.57%
$288,706 $435
Mar 15, 2022 $18.09
+10.19%
$276,131 $362
Mar 14, 2022 $16.42
+15.05%
$250,593 $836
Mar 13, 2022 $14.27
-20.15%
$217,810 $697
Mar 12, 2022 $17.9
+0.36%
$273,213 $376
Mar 11, 2022 $17.85
-1.53%
$272,401 $369
Mar 10, 2022 $18.14
-5.87%
$276,938 $406
Mar 9, 2022 $19.29
+8.24%
$294,484 $450
Mar 8, 2022 $17.82
+1.88%
$271,955 $385
Mar 7, 2022 $17.5
-1.08%
$267,057 $387
Mar 6, 2022 $17.66
-2.49%
$269,618 $415
Mar 5, 2022 $18.12
+16.24%
$276,604 $417
Mar 4, 2022 $15.59
-10.62%
$237,952 $564
Mar 3, 2022 $17.44
-13.66%
$266,236 $525
Mar 2, 2022 $20.21
-1.06%
$308,425 $384