DOGEswap Historical Data

DOGES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $19.04
-0.22%
$290,590 $406
Apr 19, 2022 $19.09
+1.61%
$291,309 $416
Apr 18, 2022 $18.77
+2.70%
$286,422 $445
Apr 17, 2022 $18.32
-1.56%
$279,580 $399
Apr 16, 2022 $18.61
-0.27%
$284,045 $439
Apr 15, 2022 $18.66
+1.46%
$284,786 $381
Apr 14, 2022 $18.4
-2.83%
$280,773 $326
Apr 13, 2022 $18.94
+2.64%
$289,146 $424
Apr 12, 2022 $18.48
+8.19%
$282,056 $375
Apr 11, 2022 $17.08
-12.07%
$260,697 $7,071
Apr 10, 2022 $19.47
-1.03%
$297,107 $409
Apr 9, 2022 $19.67
+1.01%
$300,302 $425
Apr 8, 2022 $19.47
-2.61%
$297,153 $446
Apr 7, 2022 $20.01
+18.44%
$305,433 $434
Apr 6, 2022 $16.9
-19.39%
$257,878 $828
Apr 5, 2022 $20.99
-2.07%
$320,432 $393
Apr 4, 2022 $21.45
+0.34%
$327,348 $491
Apr 3, 2022 $21.4
+1.28%
$326,631 $447
Apr 2, 2022 $21.13
-0.61%
$322,575 $454
Apr 1, 2022 $21.27
+33.23%
$324,723 $434
Mar 31, 2022 $15.97
-26.22%
$243,734 $2,894
Mar 30, 2022 $21.66
-0.67%
$330,672 $513
Mar 29, 2022 $21.84
+0.35%
$333,378 $422
Mar 28, 2022 $21.68
+1.48%
$330,880 $462
Mar 27, 2022 $21.37
+4.35%
$326,191 $442
Mar 26, 2022 $20.48
+0.76%
$312,554 $448
Mar 25, 2022 $20.34
+0.80%
$310,382 $417
Mar 24, 2022 $20.21
+2.58%
$308,403 $453
Mar 23, 2022 $19.69
+1.02%
$300,460 $467
Mar 22, 2022 $19.48
+3.27%
$297,377 $419
Mar 21, 2022 $18.88
-0.01%
$288,213 $429
Mar 20, 2022 $18.88
-2.60%
$288,218 $372
Mar 19, 2022 $19.38
+0.83%
$295,793 $424
Mar 18, 2022 $19.23
+2.19%
$293,487 $438
Mar 17, 2022 $18.83
-0.44%
$287,353 $418
Mar 16, 2022 $18.92
+4.57%
$288,706 $435
Mar 15, 2022 $18.09
+10.19%
$276,131 $362
Mar 14, 2022 $16.42
+15.05%
$250,593 $836
Mar 13, 2022 $14.27
-20.15%
$217,810 $697
Mar 12, 2022 $17.9
+0.36%
$273,213 $376
Mar 11, 2022 $17.85
-1.53%
$272,401 $369
Mar 10, 2022 $18.14
-5.87%
$276,938 $406
Mar 9, 2022 $19.29
+8.24%
$294,484 $450
Mar 8, 2022 $17.82
+1.88%
$271,955 $385
Mar 7, 2022 $17.5
-1.08%
$267,057 $387
Mar 6, 2022 $17.66
-2.49%
$269,618 $415
Mar 5, 2022 $18.12
+16.24%
$276,604 $417
Mar 4, 2022 $15.59
-10.62%
$237,952 $564
Mar 3, 2022 $17.44
-13.66%
$266,236 $525
Mar 2, 2022 $20.21
-1.06%
$308,425 $384