Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $1.81
-1.98%
$34,739 $360
Jun 27, 2024 $1.85
+1.23%
$35,438 $392
Jun 26, 2024 $1.82
-1.70%
$34,961 $377
Jun 25, 2024 $1.85
+2.50%
$35,554 $454
Jun 24, 2024 $1.81
-4.55%
$34,721 $369
Jun 23, 2024 $1.9
-1.50%
$36,404 $415
Jun 22, 2024 $1.93
+0.21%
$36,949 $439
Jun 21, 2024 $1.92
-1.32%
$36,833 $436
Jun 20, 2024 $1.94
-0.17%
$37,300 $410
Jun 19, 2024 $1.95
-0.38%
$37,324 $412
Jun 18, 2024 $1.95
-1.98%
$37,474 $441
Jun 17, 2024 $1.99
-0.40%
$38,213 $480
Jun 16, 2024 $2
+0.68%
$38,332 $459
Jun 15, 2024 $1.98
+0.19%
$38,069 $442
Jun 14, 2024 $1.98
-1.23%
$37,966 $419
Jun 13, 2024 $2
-2.22%
$38,411 $436
Jun 12, 2024 $2.05
+1.33%
$39,271 $473
Jun 11, 2024 $2.02
-3.22%
$38,744 $438
Jun 10, 2024 $2.08
-0.09%
$40,005 $457
Jun 9, 2024 $2.09
+0.55%
$40,044 $430
Jun 8, 2024 $2.08
+0.04%
$39,871 $420
Jun 7, 2024 $2.08
-16.07%
$39,876 $470
Jun 6, 2024 $2.47
-0.48%
$47,463 $576
Jun 5, 2024 $2.49
+0.92%
$47,752 $538
Jun 4, 2024 $2.47
+2.56%
$47,385 $523
Jun 3, 2024 $2.41
+1.63%
$46,210 $472
Jun 2, 2024 $2.37
+0.13%
$45,533 $562
Jun 1, 2024 $2.37
+0.27%
$45,482 $517
May 31, 2024 $2.36
-1.22%
$45,340 $484
May 30, 2024 $2.39
+121.76%
$45,874 $500
May 29, 2024 $2.22
-1.37%
$42,675 $505
May 28, 2024 $2.25
-7.21%
$43,232 $520
May 27, 2024 $2.43
+1.30%
$46,589 $532
May 26, 2024 $2.4
-1.10%
$45,977 $522
May 25, 2024 $2.42
+49.60%
$46,463 $510
May 24, 2024 $5.52
+25.37%
$105,998 $1,525
May 23, 2024 $4.39
-20.60%
$84,320 $3,507
May 22, 2024 $5.53
-1.35%
$106,194 $1,195
May 21, 2024 $5.61
-1.81%
$107,646 $1,212
May 20, 2024 $5.71
+7.77%
$109,638 $1,166
May 19, 2024 $5.3
-0.96%
$101,792 $1,151
May 18, 2024 $5.35
-0.14%
$102,723 $1,060
May 17, 2024 $5.36
+2.66%
$102,817 $1,147
May 16, 2024 $5.22
-1.61%
$100,119 $1,064
May 15, 2024 $5.3
+7.54%
$101,632 $1,075
May 14, 2024 $4.92
-2.12%
$94,501 $1,108
May 13, 2024 $5.03
+2.32%
$96,544 $1,036
May 12, 2024 $4.92
+1.17%
$94,396 $1,033
May 11, 2024 $4.86
-0.01%
$93,280 $1,089
May 10, 2024 $4.87
-3.46%
$93,399 $1,003