DOGEswap Historical Data

DOGES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $3.29
-2.56%
$63,145 $4,444
Oct 2 $3.38
-0.88%
$64,227 $5,003
Sep 25 $3.4
+5.55%
$64,755 $4,965
Sep 18 $3.26
+0.03%
$60,719 $4,105
Sep 11 $3.27
-6.78%
$61,325 $4,363
Sep 4 $3.5
-0.14%
$66,041 $4,587
Aug 28 $3.51
-1.07%
$66,062 $5,549
Aug 21 $3.54
-0.66%
$66,793 $4,475
Aug 14 $3.55
-36.20%
$67,147 $5,463
Aug 7 $5.59
+1.41%
$104,698 $7,400
Jul 31 $5.52
-0.83%
$103,843 $8,478
Jul 24 $5.56
-7.02%
$104,684 $8,489
Jul 17 $5.98
+49.43%
$92,597 $8,505
Jul 10 $4
+0.43%
$61,947 $6,177
Jul 3 $3.98
+37.02%
$61,694 $5,767
Jun 26 $2.91
+12.26%
$45,051 $4,380
Jun 19 $2.6
+15.97%
$40,116 $3,250
Jun 12 $2.25
+2.26%
$34,696 $2,821
Jun 5 $2.2
-4.48%
$34,151 $3,386
May 29 $2.31
-3.76%
$35,781 $3,434
May 22 $2.32
+1.34%
$37,172 $2,954
May 15 $2.33
-1.01%
$35,505 $3,034
May 8 $2.34
-3.79%
$36,501 $2,984
May 1 $2.44
+10.50%
$37,759 $3,458
Apr 24 $2.21
+58.09%
$34,212 $2,055
Apr 17 $1.39
-8.55%
$21,644 $1,801
Apr 10 $1.52
-28.98%
$23,630 $2,229
Apr 3 $2.14
+1.31%
$33,192 $3,217
Mar 27 $2.12
+0.69%
$32,775 $3,184
Mar 20 $2.06
-2.40%
$32,559 $2,663
Mar 13 $2.03
-2.66%
$32,629 $2,439
Mar 6 $1.95
-8.27%
$32,393 $2,690
Feb 27 $2.13
-4.62%
$33,045 $3,252
Feb 20 $2.23
-3.54%
$34,627 $3,530
Feb 13 $2.32
+6.24%
$35,980 $3,371
Feb 6 $2.18
-4.87%
$33,837 $3,470
Jan 30 $2.3
-3.39%
$35,575 $3,618
Jan 23 $2.3
+1.66%
$36,841 $2,946
Jan 16 $2.27
+8.88%
$35,156 $3,274
Jan 9 $2.08
+27.71%
$32,294 $2,969
Jan 2 $2.21
+2.15%
$34,170 $3,271
Dec 26 $2.16
-14.40%
$35,262 $3,395
Dec 19 $2.52
-39.81%
$41,193 $6,581
Dec 12 $4.19
+44.09%
$68,424 $6,127
Dec 5 $2.9
+12.07%
$47,513 $3,632
Nov 28 $2.6
+3.64%
$42,373 $3,851
Nov 21 $2.5
-0.62%
$38,179 $3,205
Nov 14 $2.53
-48.43%
$38,553 $5,450
Nov 7 $4.91
-22.17%
$74,885 $8,135
Oct 31 $6.3
+1.91%
$96,179 $9,537