DOGEswap Historical Data

DOGES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 3.29
-2.56%
$ 63,145 $ 4,444
Oct 2 $ 3.38
-0.88%
$ 64,227 $ 5,003
Sep 25 $ 3.4
+5.55%
$ 64,755 $ 4,965
Sep 18 $ 3.26
+0.03%
$ 60,719 $ 4,105
Sep 11 $ 3.27
-6.78%
$ 61,325 $ 4,363
Sep 4 $ 3.5
-0.14%
$ 66,041 $ 4,587
Aug 28 $ 3.51
-1.07%
$ 66,062 $ 5,549
Aug 21 $ 3.54
-0.66%
$ 66,793 $ 4,475
Aug 14 $ 3.55
-36.20%
$ 67,147 $ 5,463
Aug 7 $ 5.59
+1.41%
$ 104,698 $ 7,400
Jul 31 $ 5.52
-0.83%
$ 103,843 $ 8,478
Jul 24 $ 5.56
-7.02%
$ 104,684 $ 8,489
Jul 17 $ 5.98
+49.43%
$ 92,597 $ 8,505
Jul 10 $ 4
+0.43%
$ 61,947 $ 6,177
Jul 3 $ 3.98
+37.02%
$ 61,694 $ 5,767
Jun 26 $ 2.91
+12.26%
$ 45,051 $ 4,380
Jun 19 $ 2.6
+15.97%
$ 40,116 $ 3,250
Jun 12 $ 2.25
+2.26%
$ 34,696 $ 2,821
Jun 5 $ 2.2
-4.48%
$ 34,151 $ 3,386
May 29 $ 2.31
-3.76%
$ 35,781 $ 3,434
May 22 $ 2.32
+1.34%
$ 37,172 $ 2,954
May 15 $ 2.33
-1.01%
$ 35,505 $ 3,034
May 8 $ 2.34
-3.79%
$ 36,501 $ 2,984
May 1 $ 2.44
+10.50%
$ 37,759 $ 3,458
Apr 24 $ 2.21
+58.09%
$ 34,212 $ 2,055
Apr 17 $ 1.39
-8.55%
$ 21,644 $ 1,801
Apr 10 $ 1.52
-28.98%
$ 23,630 $ 2,229
Apr 3 $ 2.14
+1.31%
$ 33,192 $ 3,217
Mar 27 $ 2.12
+0.69%
$ 32,775 $ 3,184
Mar 20 $ 2.06
-2.40%
$ 32,559 $ 2,663
Mar 13 $ 2.03
-2.66%
$ 32,629 $ 2,439
Mar 6 $ 1.95
-8.27%
$ 32,393 $ 2,690
Feb 27 $ 2.13
-4.62%
$ 33,045 $ 3,252
Feb 20 $ 2.23
-3.54%
$ 34,627 $ 3,530
Feb 13 $ 2.32
+6.24%
$ 35,980 $ 3,371
Feb 6 $ 2.18
-4.87%
$ 33,837 $ 3,470
Jan 30 $ 2.3
-3.39%
$ 35,575 $ 3,618
Jan 23 $ 2.3
+1.66%
$ 36,841 $ 2,946
Jan 16 $ 2.27
+8.88%
$ 35,156 $ 3,274
Jan 9 $ 2.08
+27.71%
$ 32,294 $ 2,969
Jan 2 $ 2.21
+2.15%
$ 34,170 $ 3,271
Dec 26 $ 2.16
-14.40%
$ 35,262 $ 3,395
Dec 19 $ 2.52
-39.81%
$ 41,193 $ 6,581
Dec 12 $ 4.19
+44.09%
$ 68,424 $ 6,127
Dec 5 $ 2.9
+12.07%
$ 47,513 $ 3,632
Nov 28 $ 2.6
+3.64%
$ 42,373 $ 3,851
Nov 21 $ 2.5
-0.62%
$ 38,179 $ 3,205
Nov 14 $ 2.53
-48.43%
$ 38,553 $ 5,450
Nov 7 $ 4.91
-22.17%
$ 74,885 $ 8,135
Oct 31 $ 6.3
+1.91%
$ 96,179 $ 9,537