DOGEswap Historical Data

DOGES Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 25.97
-24.54%
$ 395,622 $ 592
Aug 12, 2021 $ 34.42
-0.59%
$ 524,297 $ 785
Aug 11, 2021 $ 34.65
+0.02%
$ 527,905 $ 1,090
Aug 10, 2021 $ 34.64
+3.20%
$ 527,660 $ 776
Aug 8, 2021 $ 33.28
-25.65%
$ 506,981 $ 692
Aug 7, 2021 $ 44.76
+37.47%
$ 681,840 $ 53,911
Aug 6, 2021 $ 32.56
-0.47%
$ 495,967 $ 651
Aug 5, 2021 $ 32.7
-32.64%
$ 498,173 $ 703
Aug 4, 2021 $ 30.71
+0.57%
$ 467,749 $ 626
Aug 3, 2021 $ 30.55
-38.38%
$ 465,318 $ 608
Aug 2, 2021 $ 49.58
+54.84%
$ 755,241 $ 55,966
Aug 1, 2021 $ 32.03
-35.50%
$ 487,931 $ 698
Jul 30, 2021 $ 33.63
+5.12%
$ 512,239 $ 720
Jul 29, 2021 $ 31.99
-5.23%
$ 487,360 $ 1,340
Jul 28, 2021 $ 33.76
-18.22%
$ 514,238 $ 1,779
Jul 27, 2021 $ 41.22
+5.17%
$ 627,860 $ 927
Jul 26, 2021 $ 39.18
+5.71%
$ 596,791 $ 807
Jul 25, 2021 $ 37.04
+3.00%
$ 564,186 $ 796
Jul 24, 2021 $ 35.95
+2.09%
$ 547,586 $ 784
Jul 23, 2021 $ 35.2
+3.71%
$ 536,138 $ 831
Jul 22, 2021 $ 33.94
+0.64%
$ 516,916 $ 750
Jul 21, 2021 $ 33.74
+7.83%
$ 513,761 $ 648
Jul 20, 2021 $ 31.28
-3.64%
$ 476,338 $ 673
Jul 19, 2021 $ 32.46
-2.74%
$ 494,337 $ 617
Jul 18, 2021 $ 33.39
+9.65%
$ 508,400 $ 916
Jul 17, 2021 $ 30.46
-19.22%
$ 463,836 $ 1,005
Jul 16, 2021 $ 37.7
-4.89%
$ 574,122 $ 799
Jul 15, 2021 $ 39.6
-3.42%
$ 603,029 $ 939
Jul 14, 2021 $ 40.98
+4.49%
$ 624,107 $ 877
Jul 13, 2021 $ 39.18
-0.56%
$ 596,712 $ 1,015
Jul 12, 2021 $ 39.42
-38.87%
$ 600,356 $ 865
Jul 11, 2021 $ 64.5
+98.36%
$ 982,183 $ 51,903
Jul 10, 2021 $ 32.53
-19.38%
$ 495,340 $ 5,501
Jul 9, 2021 $ 40.36
+2.56%
$ 614,686 $ 823
Jul 8, 2021 $ 39.35
-53.27%
$ 599,158 $ 885
Jul 7, 2021 $ 84.22
+97.09%
$ 1.28 million $ 54,929
Jul 6, 2021 $ 42.69
-38.46%
$ 650,132 $ 883
Jul 5, 2021 $ 69.41
+41.43%
$ 1.06 million $ 52,483
Jul 4, 2021 $ 49.08
-44.96%
$ 747,371 $ 1,086
Jul 3, 2021 $ 89.16
+96.45%
$ 1.36 million $ 56,055
Jul 2, 2021 $ 45.39
+49.00%
$ 691,205 $ 1,042
Jul 1, 2021 $ 30.48
-37.31%
$ 462,368 $ 54,496
Jun 30, 2021 $ 48.64
-39.29%
$ 737,736 $ 1,552
Jun 29, 2021 $ 80.1
-9.10%
$ 1.21 million $ 7,165
Jun 28, 2021 $ 88.1
+34.58%
$ 1.34 million $ 53,573
Jun 27, 2021 $ 65.45
+62.30%
$ 992,795 $ 53,061
Jun 26, 2021 $ 40.25
+1.67%
$ 610,587 $ 969
Jun 25, 2021 $ 39.61
-55.59%
$ 600,848 $ 899
Jun 24, 2021 $ 89.14
+65.18%
$ 1.35 million $ 54,297
Jun 23, 2021 $ 53.98
+33.15%
$ 818,774 $ 11,556