DOGEswap Historical Data

DOGES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 40.52
-19.29%
$ 614,631 $ 737
Jun 21, 2021 $ 50.14
-45.45%
$ 760,613 $ 1,011
Jun 20, 2021 $ 91.92
+106.38%
$ 1.39 million $ 53,665
Jun 19, 2021 $ 44.55
-49.58%
$ 675,711 $ 1,029
Jun 18, 2021 $ 88.3
+71.86%
$ 1.34 million $ 53,764
Jun 17, 2021 $ 51.39
-55.53%
$ 779,564 $ 1,235
Jun 16, 2021 $ 115.53
+112.24%
$ 1.75 million $ 21,641
Jun 15, 2021 $ 54.45
-44.67%
$ 825,843 $ 1,165
Jun 14, 2021 $ 98.38
+85.02%
$ 1.49 million $ 32,059
Jun 13, 2021 $ 53.12
-0.15%
$ 805,711 $ 1,740
Jun 12, 2021 $ 53.22
-0.82%
$ 807,185 $ 13,541
Jun 11, 2021 $ 53.65
-3.41%
$ 813,719 $ 27,138
Jun 10, 2021 $ 55.63
-11.74%
$ 843,828 $ 23,992
Jun 9, 2021 $ 63.04
-4.27%
$ 956,237 $ 10,238
Jun 8, 2021 $ 65.85
-6.77%
$ 998,821 $ 32,481
Jun 7, 2021 $ 70.61
-18.21%
$ 1.07 million $ 12,054
Jun 6, 2021 $ 86.29
-28.88%
$ 1.31 million $ 29,651
Jun 5, 2021 $ 121.27
+136.63%
$ 1.84 million $ 68,177
Jun 4, 2021 $ 51.31
-57.60%
$ 778,311 $ 2,460
Jun 3, 2021 $ 121
-4.78%
$ 1.84 million $ 10,628
Jun 2, 2021 $ 127.13
-0.75%
$ 1.93 million $ 47,364
Jun 1, 2021 $ 128.03
-5.10%
$ 1.94 million $ 41,012
May 30, 2021 $ 143.85
-1.63%
$ 2.18 million $ 60,655
May 29, 2021 $ 146.17
+64.25%
$ 2.22 million $ 64,503
May 28, 2021 $ 88.99
-2.85%
$ 1.35 million $ 36,253
May 27, 2021 $ 91.66
+191.99%
$ 1.39 million $ 6,348
May 26, 2021 $ 31.39
+2.66%
$ 475,577 $ 750
May 25, 2021 $ 30.57
-31.16%
$ 463,142 $ 651
May 24, 2021 $ 44.41
+6.23%
$ 672,808 $ 995
May 23, 2021 $ 41.82
-7.24%
$ 633,520 $ 841
May 22, 2021 $ 45.08
+0.93%
$ 683,000 $ 924
May 21, 2021 $ 44.62
-71.58%
$ 675,996 $ 1,254
May 20, 2021 $ 157.1
+223.56%
$ 2.38 million $ 16,216
May 19, 2021 $ 48.55
-72.69%
$ 735,500 $ 956
May 18, 2021 $ 177.63
+352.10%
$ 2.69 million $ 63,390
May 17, 2021 $ 39.29
-48.71%
$ 595,172 $ 1,224
May 16, 2021 $ 76.57
-1.11%
$ 1.16 million $ 1,531
May 15, 2021 $ 77.42
-7.71%
$ 1.17 million $ 1,819
May 14, 2021 $ 83.94
+1.68%
$ 1.27 million $ 2,872
May 13, 2021 $ 82.52
-4.21%
$ 1.25 million $ 1,626
May 12, 2021 $ 86.39
-19.49%
$ 1.31 million $ 1,999
May 11, 2021 $ 107.3
+1.37%
$ 1.63 million $ 2,133
May 10, 2021 $ 105.84
-4.28%
$ 1.6 million $ 2,255
May 9, 2021 $ 110.56
-56.35%
$ 1.67 million $ 2,891
May 8, 2021 $ 253.3
+338.17%
$ 3.84 million $ 11,438
May 7, 2021 $ 57.81
-45.81%
$ 875,758 $ 1,332
May 6, 2021 $ 106.68
-1.95%
$ 1.62 million $ 2,602
May 5, 2021 $ 108.65
-10.53%
$ 1.65 million $ 2,966
May 4, 2021 $ 121.55
-30.28%
$ 1.84 million $ 3,600
May 3, 2021 $ 174.35
+22.54%
$ 2.64 million $ 11,622