DOGEswap Historical Data

DOGES Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 5.05
+3.11%
$ 96,813 $ 1,065
May 8, 2024 $ 4.89
-1.85%
$ 93,912 $ 1,052
May 7, 2024 $ 4.99
-1.42%
$ 95,715 $ 1,072
May 6, 2024 $ 5.06
-1.39%
$ 97,123 $ 1,063
May 5, 2024 $ 5.13
+0.35%
$ 98,519 $ 1,135
May 4, 2024 $ 5.11
+1.54%
$ 98,099 $ 1,114
May 3, 2024 $ 5.03
+6.23%
$ 96,552 $ 1,021
May 2, 2024 $ 4.74
+1.43%
$ 90,906 $ 938
May 1, 2024 $ 4.65
-3.72%
$ 89,573 $ 962
Apr 30, 2024 $ 4.79
-11.51%
$ 92,002 $ 1,060
Apr 29, 2024 $ 5.42
+0.99%
$ 103,982 $ 1,192
Apr 28, 2024 $ 5.36
-0.66%
$ 102,825 $ 1,200
Apr 27, 2024 $ 5.4
-0.32%
$ 103,574 $ 1,058
Apr 26, 2024 $ 5.42
-1.07%
$ 103,992 $ 1,154
Apr 25, 2024 $ 5.48
+0.42%
$ 105,086 $ 1,265
Apr 24, 2024 $ 5.46
+64.19%
$ 104,707 $ 1,233
Apr 23, 2024 $ 3.32
-28.92%
$ 63,752 $ 796
Apr 22, 2024 $ 4.67
+2.84%
$ 89,678 $ 977
Apr 21, 2024 $ 4.54
+0.08%
$ 87,212 $ 1,004
Apr 20, 2024 $ 4.54
+1.75%
$ 87,129 $ 1,008
Apr 19, 2024 $ 4.47
+0.75%
$ 85,823 $ 1,006
Apr 18, 2024 $ 4.44
+3.55%
$ 85,190 $ 876
Apr 17, 2024 $ 4.29
-3.89%
$ 82,306 $ 918
Apr 16, 2024 $ 4.46
+0.48%
$ 85,584 $ 910
Apr 15, 2024 $ 4.44
-3.17%
$ 85,261 $ 924
Apr 14, 2024 $ 4.6
+2.75%
$ 88,189 $ 928
Apr 13, 2024 $ 4.49
-4.29%
$ 86,143 $ 1,037
Apr 12, 2024 $ 4.7
-4.16%
$ 90,140 $ 949
Apr 11, 2024 $ 4.9
-0.64%
$ 94,071 $ 966
Apr 10, 2024 $ 4.93
+2.00%
$ 94,676 $ 1,046
Apr 9, 2024 $ 4.84
-3.52%
$ 92,893 $ 1,055
Apr 8, 2024 $ 5.02
+3.35%
$ 96,241 $ 1,169
Apr 7, 2024 $ 4.86
+0.83%
$ 93,197 $ 1,073
Apr 6, 2024 $ 4.82
+1.57%
$ 92,449 $ 1,021
Apr 5, 2024 $ 4.75
-0.72%
$ 91,069 $ 1,001
Apr 4, 2024 $ 4.78
+3.70%
$ 91,804 $ 990
Apr 3, 2024 $ 4.62
-11.74%
$ 88,735 $ 879
Apr 2, 2024 $ 5.24
-6.08%
$ 100,509 $ 1,194
Apr 1, 2024 $ 5.58
+20.61%
$ 107,110 $ 1,261
Mar 31, 2024 $ 4.63
+2.54%
$ 88,769 $ 967
Mar 30, 2024 $ 4.51
-0.36%
$ 86,623 $ 939
Mar 29, 2024 $ 4.53
-1.43%
$ 87,006 $ 952
Mar 28, 2024 $ 4.6
+1.77%
$ 88,175 $ 1,034
Mar 27, 2024 $ 4.52
-0.74%
$ 86,648 $ 948
Mar 26, 2024 $ 4.55
+0.24%
$ 87,349 $ 1,102
Mar 25, 2024 $ 4.54
+4.10%
$ 87,176 $ 1,018
Mar 24, 2024 $ 4.37
+5.02%
$ 83,875 $ 970
Mar 23, 2024 $ 4.17
+0.70%
$ 80,031 $ 938
Mar 22, 2024 $ 4.13
-2.93%
$ 79,272 $ 934
Mar 21, 2024 $ 4.25
-3.53%
$ 81,644 $ 800