DOGEswap Historical Data

DOGES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 6.18
+110.69%
$ 94,381 $ 7,893
Oct 17 $ 2.93
+1.50%
$ 44,757 $ 4,299
Oct 10 $ 2.89
-0.92%
$ 44,085 $ 4,342
Oct 3 $ 2.92
+2.08%
$ 44,505 $ 4,407
Sep 26 $ 2.86
+1.22%
$ 43,610 $ 4,402
Sep 19 $ 2.84
-2.63%
$ 43,014 $ 3,804
Sep 12 $ 2.91
-10.60%
$ 51,245 $ 4,532
Sep 5 $ 3.26
+8.75%
$ 45,287 $ 4,667
Aug 29 $ 3
+1.82%
$ 45,723 $ 4,562
Aug 22 $ 2.94
-14.47%
$ 44,921 $ 3,993
Aug 15 $ 3.45
-11.42%
$ 52,592 $ 549
Aug 8 $ 3.89
+5.09%
$ 59,435 $ 586
Aug 1 $ 3.71
-0.56%
$ 56,574 $ 554
Jul 25 $ 3.73
+3.34%
$ 56,946 $ 1,018
Jul 18 $ 3.61
+8.60%
$ 55,150 $ 558
Jul 11 $ 3.32
-0.16%
$ 50,704 $ 483
Jul 4 $ 3.34
+7.95%
$ 50,954 $ 507
Jun 27 $ 3.09
-8.20%
$ 47,203 $ 504
Jun 20 $ 3.37
+2.27%
$ 51,388 $ 492
Jun 13 $ 3.29
-72.92%
$ 50,207 $ 745
Jun 6 $ 12.19
-11.47%
$ 186,062 $ 2,180
May 30 $ 13.77
+1.55%
$ 210,145 $ 2,101
May 23 $ 13.56
-2.72%
$ 206,918 $ 4,643
May 16 $ 13.97
-2.92%
$ 213,193 $ 2,041
May 9 $ 14.41
-8.07%
$ 219,989 $ 2,074
May 2 $ 15.65
-11.56%
$ 238,931 $ 4,327
Apr 25 $ 17.72
+10.42%
$ 270,488 $ 4,643
Apr 18 $ 16.05
-12.16%
$ 244,966 $ 3,319
Apr 11 $ 18.32
-5.70%
$ 279,580 $ 9,415
Apr 4 $ 19.47
-8.93%
$ 297,107 $ 3,425
Mar 28 $ 21.4
+0.18%
$ 326,631 $ 5,626
Mar 21 $ 21.37
+13.17%
$ 326,191 $ 3,074
Mar 14 $ 18.88
+32.33%
$ 288,218 $ 3,286
Mar 7 $ 14.27
-19.32%
$ 217,810 $ 3,070
Feb 28 $ 17.66
+1.86%
$ 269,618 $ 3,200
Feb 21 $ 17.36
-1.76%
$ 264,895 $ 2,614
Feb 14 $ 17.7
-8.65%
$ 270,092 $ 3,082
Feb 7 $ 19.42
+17.40%
$ 296,400 $ 3,941
Jan 31 $ 16.53
-48.71%
$ 252,342 $ 4,101
Jan 24 $ 32.24
+4.83%
$ 492,060 $ 72,455
Jan 17 $ 30.79
-16.38%
$ 469,954 $ 4,982
Jan 10 $ 36.87
+3.10%
$ 562,735 $ 5,644
Jan 3 $ 35.78
-11.18%
$ 546,073 $ 4,540
Dec 27 $ 40.31
-6.80%
$ 615,194 $ 6,054
Dec 20 $ 43.07
-0.68%
$ 657,421 $ 5,434
Dec 13 $ 43.43
-6.63%
$ 662,927 $ 6,611
Dec 6 $ 46.52
-1.65%
$ 710,001 $ 6,940
Nov 29 $ 47.3
+32.81%
$ 721,945 $ 15,421
Nov 22 $ 35.57
-39.38%
$ 542,488 $ 13,108
Nov 15 $ 58.7
-10.46%
$ 895,301 $ 9,142