DOGEswap Historical Data

DOGES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $6.18
+110.69%
$94,381 $7,893
Oct 17 $2.93
+1.50%
$44,757 $4,299
Oct 10 $2.89
-0.92%
$44,085 $4,342
Oct 3 $2.92
+2.08%
$44,505 $4,407
Sep 26 $2.86
+1.22%
$43,610 $4,402
Sep 19 $2.84
-2.63%
$43,014 $3,804
Sep 12 $2.91
-10.60%
$51,245 $4,532
Sep 5 $3.26
+8.75%
$45,287 $4,667
Aug 29 $3
+1.82%
$45,723 $4,562
Aug 22 $2.94
-14.47%
$44,921 $3,993
Aug 15 $3.45
-11.42%
$52,592 $549
Aug 8 $3.89
+5.09%
$59,435 $586
Aug 1 $3.71
-0.56%
$56,574 $554
Jul 25 $3.73
+3.34%
$56,946 $1,018
Jul 18 $3.61
+8.60%
$55,150 $558
Jul 11 $3.32
-0.16%
$50,704 $483
Jul 4 $3.34
+7.95%
$50,954 $507
Jun 27 $3.09
-8.20%
$47,203 $504
Jun 20 $3.37
+2.27%
$51,388 $492
Jun 13 $3.29
-72.92%
$50,207 $745
Jun 6 $12.19
-11.47%
$186,062 $2,180
May 30 $13.77
+1.55%
$210,145 $2,101
May 23 $13.56
-2.72%
$206,918 $4,643
May 16 $13.97
-2.92%
$213,193 $2,041
May 9 $14.41
-8.07%
$219,989 $2,074
May 2 $15.65
-11.56%
$238,931 $4,327
Apr 25 $17.72
+10.42%
$270,488 $4,643
Apr 18 $16.05
-12.16%
$244,966 $3,319
Apr 11 $18.32
-5.70%
$279,580 $9,415
Apr 4 $19.47
-8.93%
$297,107 $3,425
Mar 28 $21.4
+0.18%
$326,631 $5,626
Mar 21 $21.37
+13.17%
$326,191 $3,074
Mar 14 $18.88
+32.33%
$288,218 $3,286
Mar 7 $14.27
-19.32%
$217,810 $3,070
Feb 28 $17.66
+1.86%
$269,618 $3,200
Feb 21 $17.36
-1.76%
$264,895 $2,614
Feb 14 $17.7
-8.65%
$270,092 $3,082
Feb 7 $19.42
+17.40%
$296,400 $3,941
Jan 31 $16.53
-48.71%
$252,342 $4,101
Jan 24 $32.24
+4.83%
$492,060 $72,455
Jan 17 $30.79
-16.38%
$469,954 $4,982
Jan 10 $36.87
+3.10%
$562,735 $5,644
Jan 3 $35.78
-11.18%
$546,073 $4,540
Dec 27 $40.31
-6.80%
$615,194 $6,054
Dec 20 $43.07
-0.68%
$657,421 $5,434
Dec 13 $43.43
-6.63%
$662,927 $6,611
Dec 6 $46.52
-1.65%
$710,001 $6,940
Nov 29 $47.3
+32.81%
$721,945 $15,421
Nov 22 $35.57
-39.38%
$542,488 $13,108
Nov 15 $58.7
-10.46%
$895,301 $9,142