Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24 $6.18
+110.69%
$94,381 $7,893
Oct 17 $2.93
+1.50%
$44,757 $4,299
Oct 10 $2.89
-0.92%
$44,085 $4,342
Oct 3 $2.92
+2.08%
$44,505 $4,407
Sep 26 $2.86
+1.22%
$43,610 $4,402
Sep 19 $2.84
-2.63%
$43,014 $3,804
Sep 12 $2.91
-10.60%
$51,245 $4,532
Sep 5 $3.26
+8.75%
$45,287 $4,667
Aug 29 $3
+1.82%
$45,723 $4,562
Aug 22 $2.94
-14.47%
$44,921 $3,993
Aug 15 $3.45
-11.42%
$52,592 $549
Aug 8 $3.89
+5.09%
$59,435 $586
Aug 1 $3.71
-0.56%
$56,574 $554
Jul 25 $3.73
+3.34%
$56,946 $1,018
Jul 18 $3.61
+8.60%
$55,150 $558
Jul 11 $3.32
-0.16%
$50,704 $483
Jul 4 $3.34
+7.95%
$50,954 $507
Jun 27 $3.09
-8.20%
$47,203 $504
Jun 20 $3.37
+2.27%
$51,388 $492
Jun 13 $3.29
-72.92%
$50,207 $745
Jun 6 $12.19
-11.47%
$186,062 $2,180
May 30 $13.77
+1.55%
$210,145 $2,101
May 23 $13.56
-2.72%
$206,918 $4,643
May 16 $13.97
-2.92%
$213,193 $2,041
May 9 $14.41
-8.07%
$219,989 $2,074
May 2 $15.65
-11.56%
$238,931 $4,327
Apr 25 $17.72
+10.42%
$270,488 $4,643
Apr 18 $16.05
-12.16%
$244,966 $3,319
Apr 11 $18.32
-5.70%
$279,580 $9,415
Apr 4 $19.47
-8.93%
$297,107 $3,425
Mar 28 $21.4
+0.18%
$326,631 $5,626
Mar 21 $21.37
+13.17%
$326,191 $3,074
Mar 14 $18.88
+32.33%
$288,218 $3,286
Mar 7 $14.27
-19.32%
$217,810 $3,070
Feb 28 $17.66
+1.86%
$269,618 $3,200
Feb 21 $17.36
-1.76%
$264,895 $2,614
Feb 14 $17.7
-8.65%
$270,092 $3,082
Feb 7 $19.42
+17.40%
$296,400 $3,941
Jan 31 $16.53
-48.71%
$252,342 $4,101
Jan 24 $32.24
+4.83%
$492,060 $72,455
Jan 17 $30.79
-16.38%
$469,954 $4,982
Jan 10 $36.87
+3.10%
$562,735 $5,644
Jan 3 $35.78
-11.18%
$546,073 $4,540
Dec 27 $40.31
-6.80%
$615,194 $6,054
Dec 20 $43.07
-0.68%
$657,421 $5,434
Dec 13 $43.43
-6.63%
$662,927 $6,611
Dec 6 $46.52
-1.65%
$710,001 $6,940
Nov 29 $47.3
+32.81%
$721,945 $15,421
Nov 22 $35.57
-39.38%
$542,488 $13,108
Nov 15 $58.7
-10.46%
$895,301 $9,142