DOGEswap Historical Data

DOGES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $4.41
+9.29%
$84,605 $930
Mar 19, 2024 $4.03
-8.32%
$77,342 $782
Mar 18, 2024 $4.4
-1.05%
$84,447 $1,017
Mar 17, 2024 $4.46
+4.75%
$85,517 $918
Mar 16, 2024 $4.25
-5.85%
$81,470 $887
Mar 15, 2024 $4.51
-2.73%
$86,639 $966
Mar 14, 2024 $4.64
-2.13%
$89,076 $1,026
Mar 13, 2024 $4.74
+2.20%
$91,044 $987
Mar 12, 2024 $4.64
-1.00%
$89,132 $966
Mar 11, 2024 $4.69
+4.70%
$89,998 $1,055
Mar 10, 2024 $4.48
+0.97%
$86,015 $959
Mar 9, 2024 $4.44
+0.21%
$85,160 $972
Mar 8, 2024 $4.43
+2.15%
$85,038 $948
Mar 7, 2024 $4.34
+1.19%
$83,318 $955
Mar 6, 2024 $4.29
+3.43%
$82,387 $867
Mar 5, 2024 $4.16
-6.34%
$79,792 $857
Mar 4, 2024 $4.43
+8.11%
$85,103 $905
Mar 3, 2024 $4.1
+10.04%
$78,667 $828
Mar 2, 2024 $3.78
-6.84%
$72,505 $5,588
Mar 1, 2024 $4.06
+2.08%
$77,917 $926
Feb 29, 2024 $3.98
-1.76%
$76,464 $877
Feb 28, 2024 $4.06
+9.47%
$77,920 $853
Feb 27, 2024 $3.71
+4.66%
$71,138 $723
Feb 26, 2024 $3.54
+5.34%
$67,922 $768
Feb 25, 2024 $3.36
+0.41%
$64,527 $713
Feb 24, 2024 $3.35
+1.54%
$64,244 $770
Feb 23, 2024 $3.3
-1.06%
$63,277 $722
Feb 22, 2024 $3.33
-0.96%
$63,962 $767
Feb 21, 2024 $3.36
+14.93%
$64,565 $733
Feb 20, 2024 $2.93
+0.92%
$56,186 $606
Feb 19, 2024 $2.9
-7.32%
$55,615 $620
Feb 18, 2024 $3.13
+0.98%
$59,995 $657
Feb 17, 2024 $3.1
+11.42%
$59,473 $691
Feb 16, 2024 $2.78
-10.59%
$53,417 $2,646
Feb 15, 2024 $3.11
+0.23%
$59,745 $669
Feb 14, 2024 $3.1
-3.89%
$59,571 $698
Feb 13, 2024 $3.23
-0.36%
$62,011 $662
Feb 12, 2024 $3.25
+3.71%
$62,304 $740
Feb 11, 2024 $3.13
+0.82%
$60,081 $626
Feb 10, 2024 $3.1
+1.32%
$59,560 $670
Feb 9, 2024 $3.06
+4.08%
$58,741 $606
Feb 8, 2024 $2.94
+2.17%
$56,459 $627
Feb 7, 2024 $2.88
+2.76%
$55,214 $633
Feb 6, 2024 $2.8
+0.90%
$53,737 $591
Feb 5, 2024 $2.77
+0.28%
$53,239 $658
Feb 4, 2024 $2.77
-0.87%
$53,134 $595
Feb 3, 2024 $2.79
-19.12%
$53,606 $581
Feb 2, 2024 $3.45
+0.25%
$66,271 $646
Feb 1, 2024 $3.44
+1.00%
$66,069 $771
Jan 31, 2024 $3.41
-0.80%
$65,377 $702