Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $4.41
+9.29%
$84,605 $930
Mar 19, 2024 $4.03
-8.32%
$77,342 $782
Mar 18, 2024 $4.4
-1.05%
$84,447 $1,017
Mar 17, 2024 $4.46
+4.75%
$85,517 $918
Mar 16, 2024 $4.25
-5.85%
$81,470 $887
Mar 15, 2024 $4.51
-2.73%
$86,639 $966
Mar 14, 2024 $4.64
-2.13%
$89,076 $1,026
Mar 13, 2024 $4.74
+2.20%
$91,044 $987
Mar 12, 2024 $4.64
-1.00%
$89,132 $966
Mar 11, 2024 $4.69
+4.70%
$89,998 $1,055
Mar 10, 2024 $4.48
+0.97%
$86,015 $959
Mar 9, 2024 $4.44
+0.21%
$85,160 $972
Mar 8, 2024 $4.43
+2.15%
$85,038 $948
Mar 7, 2024 $4.34
+1.19%
$83,318 $955
Mar 6, 2024 $4.29
+3.43%
$82,387 $867
Mar 5, 2024 $4.16
-6.34%
$79,792 $857
Mar 4, 2024 $4.43
+8.11%
$85,103 $905
Mar 3, 2024 $4.1
+10.04%
$78,667 $828
Mar 2, 2024 $3.78
-6.84%
$72,505 $5,588
Mar 1, 2024 $4.06
+2.08%
$77,917 $926
Feb 29, 2024 $3.98
-1.76%
$76,464 $877
Feb 28, 2024 $4.06
+9.47%
$77,920 $853
Feb 27, 2024 $3.71
+4.66%
$71,138 $723
Feb 26, 2024 $3.54
+5.34%
$67,922 $768
Feb 25, 2024 $3.36
+0.41%
$64,527 $713
Feb 24, 2024 $3.35
+1.54%
$64,244 $770
Feb 23, 2024 $3.3
-1.06%
$63,277 $722
Feb 22, 2024 $3.33
-0.96%
$63,962 $767
Feb 21, 2024 $3.36
+14.93%
$64,565 $733
Feb 20, 2024 $2.93
+0.92%
$56,186 $606
Feb 19, 2024 $2.9
-7.32%
$55,615 $620
Feb 18, 2024 $3.13
+0.98%
$59,995 $657
Feb 17, 2024 $3.1
+11.42%
$59,473 $691
Feb 16, 2024 $2.78
-10.59%
$53,417 $2,646
Feb 15, 2024 $3.11
+0.23%
$59,745 $669
Feb 14, 2024 $3.1
-3.89%
$59,571 $698
Feb 13, 2024 $3.23
-0.36%
$62,011 $662
Feb 12, 2024 $3.25
+3.71%
$62,304 $740
Feb 11, 2024 $3.13
+0.82%
$60,081 $626
Feb 10, 2024 $3.1
+1.32%
$59,560 $670
Feb 9, 2024 $3.06
+4.08%
$58,741 $606
Feb 8, 2024 $2.94
+2.17%
$56,459 $627
Feb 7, 2024 $2.88
+2.76%
$55,214 $633
Feb 6, 2024 $2.8
+0.90%
$53,737 $591
Feb 5, 2024 $2.77
+0.28%
$53,239 $658
Feb 4, 2024 $2.77
-0.87%
$53,134 $595
Feb 3, 2024 $2.79
-19.12%
$53,606 $581
Feb 2, 2024 $3.45
+0.25%
$66,271 $646
Feb 1, 2024 $3.44
+1.00%
$66,069 $771
Jan 31, 2024 $3.41
-0.80%
$65,377 $702