DOGEswap Historical Data

DOGES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 65.29
-20.65%
$ 995,831 $ 39,640
Nov 1 $ 82.27
+50.83%
$ 1.25 million $ 263,082
Oct 25 $ 25.43
+30.81%
$ 387,409 $ 2,848
Oct 18 $ 19.48
-1.13%
$ 296,677 $ 3,139
Oct 11 $ 19.69
+12.62%
$ 299,919 $ 2,914
Oct 4 $ 17.48
+13.51%
$ 266,328 $ 52,946
Sep 27 $ 15.4
+11.60%
$ 234,667 $ 2,231
Sep 20 $ 13.82
-8.59%
$ 210,553 $ 2,114
Sep 13 $ 15.11
-34.52%
$ 230,183 $ 55,656
Sep 6 $ 23.08
-50.67%
$ 351,632 $ 5,458
Aug 30 $ 46.78
+128.67%
$ 712,662 $ 67,380
Aug 23 $ 20.46
-9.65%
$ 311,657 $ 61,610
Aug 16 $ 22.62
-11.63%
$ 344,651 $ 113,478
Aug 9 $ 25.59
-23.76%
$ 389,819 $ 4,413
Aug 2 $ 33.28
+3.94%
$ 506,981 $ 113,158
Jul 26 $ 32.03
-13.57%
$ 487,931 $ 6,272
Jul 19 $ 37.04
+10.97%
$ 564,186 $ 5,098
Jul 12 $ 33.39
-48.23%
$ 508,400 $ 6,416
Jul 5 $ 64.5
+31.42%
$ 982,183 $ 167,409
Jun 28 $ 49.08
-25.03%
$ 747,371 $ 174,969
Jun 21 $ 65.45
-28.80%
$ 992,795 $ 122,531
Jun 14 $ 91.92
+72.87%
$ 1.39 million $ 164,558
Jun 7 $ 53.12
-38.47%
$ 805,711 $ 121,184
May 31 $ 86.29
-36.05%
$ 1.31 million $ 199,292
May 24 $ 143.85
+244.09%
$ 2.18 million $ 170,155
May 17 $ 41.82
-45.41%
$ 633,520 $ 84,805
May 10 $ 76.57
-30.75%
$ 1.16 million $ 14,236
May 3 $ 110.56
-22.29%
$ 1.67 million $ 36,450
Apr 26 $ 142.27
-17.57%
$ 2.16 million $ 175,972
Apr 19 $ 172.36
+6.04%
$ 2.61 million $ 1.88 million
Download