DOGEswap Historical Data

DOGES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8 $65.29
-20.65%
$995,831 $39,640
Nov 1 $82.27
+50.83%
$1.25 million $263,082
Oct 25 $25.43
+30.81%
$387,409 $2,848
Oct 18 $19.48
-1.13%
$296,677 $3,139
Oct 11 $19.69
+12.62%
$299,919 $2,914
Oct 4 $17.48
+13.51%
$266,328 $52,946
Sep 27 $15.4
+11.60%
$234,667 $2,231
Sep 20 $13.82
-8.59%
$210,553 $2,114
Sep 13 $15.11
-34.52%
$230,183 $55,656
Sep 6 $23.08
-50.67%
$351,632 $5,458
Aug 30 $46.78
+128.67%
$712,662 $67,380
Aug 23 $20.46
-9.65%
$311,657 $61,610
Aug 16 $22.62
-11.63%
$344,651 $113,478
Aug 9 $25.59
-23.76%
$389,819 $4,413
Aug 2 $33.28
+3.94%
$506,981 $113,158
Jul 26 $32.03
-13.57%
$487,931 $6,272
Jul 19 $37.04
+10.97%
$564,186 $5,098
Jul 12 $33.39
-48.23%
$508,400 $6,416
Jul 5 $64.5
+31.42%
$982,183 $167,409
Jun 28 $49.08
-25.03%
$747,371 $174,969
Jun 21 $65.45
-28.80%
$992,795 $122,531
Jun 14 $91.92
+72.87%
$1.39 million $164,558
Jun 7 $53.12
-38.47%
$805,711 $121,184
May 31 $86.29
-36.05%
$1.31 million $199,292
May 24 $143.85
+244.09%
$2.18 million $170,155
May 17 $41.82
-45.41%
$633,520 $84,805
May 10 $76.57
-30.75%
$1.16 million $14,236
May 3 $110.56
-22.29%
$1.67 million $36,450
Apr 26 $142.27
-17.57%
$2.16 million $175,972
Apr 19 $172.36
+6.04%
$2.61 million $1.88 million
Download