Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $3.43
-0.83%
$65,854 $717
Jan 29, 2024 $3.46
+2.94%
$66,387 $723
Jan 28, 2024 $3.36
-0.24%
$64,479 $773
Jan 27, 2024 $3.37
+0.65%
$64,638 $744
Jan 26, 2024 $3.35
+4.82%
$64,259 $697
Jan 25, 2024 $3.19
-0.46%
$61,300 $690
Jan 24, 2024 $3.21
+0.70%
$61,652 $726
Jan 23, 2024 $3.19
+0.79%
$61,181 $657
Jan 22, 2024 $3.16
-5.06%
$60,661 $695
Jan 21, 2024 $3.33
-0.07%
$63,870 $719
Jan 20, 2024 $3.33
-9.85%
$63,918 $776
Jan 19, 2024 $3.69
+0.50%
$70,901 $717
Jan 18, 2024 $3.68
-3.39%
$70,553 $768
Jan 17, 2024 $3.8
-0.89%
$72,961 $798
Jan 16, 2024 $3.84
+1.41%
$73,603 $802
Jan 15, 2024 $3.79
+1.86%
$72,670 $769
Jan 14, 2024 $3.72
-2.45%
$71,354 $777
Jan 13, 2024 $3.81
-0.01%
$73,174 $812
Jan 12, 2024 $3.81
-7.60%
$73,168 $858
Jan 11, 2024 $4.13
-0.50%
$79,163 $932
Jan 10, 2024 $4.15
+1.03%
$79,588 $838
Jan 9, 2024 $4.1
+24.85%
$78,728 $850
Jan 8, 2024 $3.28
+5.80%
$62,999 $732
Jan 7, 2024 $3.1
-0.11%
$59,513 $735
Jan 6, 2024 $3.1
+0.02%
$59,536 $692
Jan 5, 2024 $3.1
-0.04%
$59,507 $633
Jan 4, 2024 $3.1
+3.19%
$59,489 $719
Jan 3, 2024 $3
-21.69%
$57,641 $655
Jan 2, 2024 $3.83
+2.09%
$73,511 $839
Jan 1, 2024 $3.75
+3.50%
$71,972 $810
Dec 31, 2023 $3.59
-0.25%
$68,897 $822
Dec 30, 2023 $3.59
+0.10%
$68,854 $797
Dec 29, 2023 $3.59
-1.27%
$68,822 $839
Dec 28, 2023 $3.63
-1.81%
$69,725 $865
Dec 27, 2023 $3.7
+2.09%
$71,013 $829
Dec 26, 2023 $3.62
-2.52%
$69,546 $892
Dec 25, 2023 $3.72
+1.52%
$71,364 $840
Dec 24, 2023 $3.67
-1.28%
$70,365 $763
Dec 23, 2023 $3.72
-0.60%
$71,374 $781
Dec 22, 2023 $3.74
-10.21%
$71,811 $838
Dec 21, 2023 $4.17
+12.22%
$79,926 $887
Dec 20, 2023 $3.71
+3.29%
$71,231 $813
Dec 19, 2023 $3.6
-0.90%
$69,009 $730
Dec 18, 2023 $3.63
-2.68%
$69,705 $865
Dec 17, 2023 $3.74
-1.82%
$71,686 $796
Dec 16, 2023 $3.81
+0.78%
$73,087 $796
Dec 15, 2023 $3.78
-2.33%
$72,562 $828
Dec 14, 2023 $3.87
-9.70%
$74,291 $983
Dec 13, 2023 $4.3
+3.48%
$82,419 $769
Dec 12, 2023 $4.15
+0.54%
$79,720 $818