DOGEswap Historical Data

DOGES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $3.43
-0.83%
$65,854 $717
Jan 29, 2024 $3.46
+2.94%
$66,387 $723
Jan 28, 2024 $3.36
-0.24%
$64,479 $773
Jan 27, 2024 $3.37
+0.65%
$64,638 $744
Jan 26, 2024 $3.35
+4.82%
$64,259 $697
Jan 25, 2024 $3.19
-0.46%
$61,300 $690
Jan 24, 2024 $3.21
+0.70%
$61,652 $726
Jan 23, 2024 $3.19
+0.79%
$61,181 $657
Jan 22, 2024 $3.16
-5.06%
$60,661 $695
Jan 21, 2024 $3.33
-0.07%
$63,870 $719
Jan 20, 2024 $3.33
-9.85%
$63,918 $776
Jan 19, 2024 $3.69
+0.50%
$70,901 $717
Jan 18, 2024 $3.68
-3.39%
$70,553 $768
Jan 17, 2024 $3.8
-0.89%
$72,961 $798
Jan 16, 2024 $3.84
+1.41%
$73,603 $802
Jan 15, 2024 $3.79
+1.86%
$72,670 $769
Jan 14, 2024 $3.72
-2.45%
$71,354 $777
Jan 13, 2024 $3.81
-0.01%
$73,174 $812
Jan 12, 2024 $3.81
-7.60%
$73,168 $858
Jan 11, 2024 $4.13
-0.50%
$79,163 $932
Jan 10, 2024 $4.15
+1.03%
$79,588 $838
Jan 9, 2024 $4.1
+24.85%
$78,728 $850
Jan 8, 2024 $3.28
+5.80%
$62,999 $732
Jan 7, 2024 $3.1
-0.11%
$59,513 $735
Jan 6, 2024 $3.1
+0.02%
$59,536 $692
Jan 5, 2024 $3.1
-0.04%
$59,507 $633
Jan 4, 2024 $3.1
+3.19%
$59,489 $719
Jan 3, 2024 $3
-21.69%
$57,641 $655
Jan 2, 2024 $3.83
+2.09%
$73,511 $839
Jan 1, 2024 $3.75
+3.50%
$71,972 $810
Dec 31, 2023 $3.59
-0.25%
$68,897 $822
Dec 30, 2023 $3.59
+0.10%
$68,854 $797
Dec 29, 2023 $3.59
-1.27%
$68,822 $839
Dec 28, 2023 $3.63
-1.81%
$69,725 $865
Dec 27, 2023 $3.7
+2.09%
$71,013 $829
Dec 26, 2023 $3.62
-2.52%
$69,546 $892
Dec 25, 2023 $3.72
+1.52%
$71,364 $840
Dec 24, 2023 $3.67
-1.28%
$70,365 $763
Dec 23, 2023 $3.72
-0.60%
$71,374 $781
Dec 22, 2023 $3.74
-10.21%
$71,811 $838
Dec 21, 2023 $4.17
+12.22%
$79,926 $887
Dec 20, 2023 $3.71
+3.29%
$71,231 $813
Dec 19, 2023 $3.6
-0.90%
$69,009 $730
Dec 18, 2023 $3.63
-2.68%
$69,705 $865
Dec 17, 2023 $3.74
-1.82%
$71,686 $796
Dec 16, 2023 $3.81
+0.78%
$73,087 $796
Dec 15, 2023 $3.78
-2.33%
$72,562 $828
Dec 14, 2023 $3.87
-9.70%
$74,291 $983
Dec 13, 2023 $4.3
+3.48%
$82,419 $769
Dec 12, 2023 $4.15
+0.54%
$79,720 $818