DOGEswap Historical Data

DOGES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 4.13
-5.78%
$ 79,258 $ 925
Dec 10, 2023 $ 4.38
-0.09%
$ 83,978 $ 932
Dec 9, 2023 $ 4.38
-1.08%
$ 83,978 $ 950
Dec 8, 2023 $ 4.42
-0.36%
$ 84,854 $ 884
Dec 7, 2023 $ 4.44
+1.38%
$ 85,139 $ 5,184
Dec 6, 2023 $ 4.37
-0.93%
$ 83,902 $ 979
Dec 5, 2023 $ 4.41
+5.19%
$ 84,716 $ 976
Dec 4, 2023 $ 4.2
+4.77%
$ 80,512 $ 923
Dec 3, 2023 $ 3.99
+1.27%
$ 76,660 $ 823
Dec 2, 2023 $ 3.95
+1.98%
$ 75,727 $ 789
Dec 1, 2023 $ 3.87
+2.42%
$ 74,206 $ 835
Nov 30, 2023 $ 3.77
-0.36%
$ 72,359 $ 713
Nov 29, 2023 $ 3.78
+0.07%
$ 72,603 $ 882
Nov 28, 2023 $ 3.78
+6.79%
$ 72,578 $ 741
Nov 27, 2023 $ 3.54
-0.51%
$ 67,976 $ 811
Nov 26, 2023 $ 3.56
-0.83%
$ 68,374 $ 723
Nov 25, 2023 $ 3.59
+0.24%
$ 68,954 $ 769
Nov 24, 2023 $ 3.58
+1.17%
$ 68,786 $ 781
Nov 23, 2023 $ 3.54
-0.38%
$ 68,015 $ 744
Nov 22, 2023 $ 3.56
-0.75%
$ 68,295 $ 872
Nov 21, 2023 $ 3.6
-3.96%
$ 68,998 $ 795
Nov 20, 2023 $ 3.74
+0.18%
$ 71,863 $ 756
Nov 19, 2023 $ 3.74
+2.23%
$ 71,799 $ 816
Nov 18, 2023 $ 3.66
-0.19%
$ 70,154 $ 866
Nov 17, 2023 $ 3.66
+1.06%
$ 70,207 $ 801
Nov 16, 2023 $ 3.62
-4.47%
$ 69,436 $ 803
Nov 15, 2023 $ 3.79
+6.67%
$ 72,723 $ 811
Nov 14, 2023 $ 3.56
-2.50%
$ 68,282 $ 811
Nov 13, 2023 $ 3.65
-1.45%
$ 70,110 $ 844
Nov 12, 2023 $ 3.71
-0.26%
$ 71,129 $ 812
Nov 11, 2023 $ 3.71
-0.53%
$ 71,256 $ 780
Nov 10, 2023 $ 3.73
+1.74%
$ 71,650 $ 825
Nov 9, 2023 $ 3.67
+3.10%
$ 70,517 $ 816
Nov 8, 2023 $ 3.57
+0.81%
$ 68,560 $ 861
Nov 7, 2023 $ 3.54
+0.35%
$ 68,011 $ 755
Nov 6, 2023 $ 3.53
+0.07%
$ 67,800 $ 809
Nov 5, 2023 $ 3.53
-0.34%
$ 67,804 $ 784
Nov 4, 2023 $ 3.54
+1.51%
$ 68,004 $ 751
Nov 3, 2023 $ 3.49
-0.49%
$ 67,035 $ 880
Nov 2, 2023 $ 3.51
-1.12%
$ 67,362 $ 772
Nov 1, 2023 $ 3.55
+2.38%
$ 68,102 $ 731
Oct 31, 2023 $ 3.47
+0.38%
$ 66,513 $ 690
Oct 30, 2023 $ 3.45
-0.07%
$ 66,271 $ 722
Oct 29, 2023 $ 3.46
+1.31%
$ 66,331 $ 757
Oct 28, 2023 $ 3.41
-17.46%
$ 65,494 $ 768
Oct 27, 2023 $ 4.13
-0.77%
$ 79,346 $ 852
Oct 26, 2023 $ 4.17
-0.87%
$ 79,989 $ 963
Oct 25, 2023 $ 4.21
+1.57%
$ 80,692 $ 984
Oct 24, 2023 $ 4.14
+2.85%
$ 79,355 $ 897
Oct 23, 2023 $ 4.01
+9.94%
$ 77,032 $ 883