DOGEswap Historical Data

DOGES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $4.13
-5.78%
$79,258 $925
Dec 10, 2023 $4.38
-0.09%
$83,978 $932
Dec 9, 2023 $4.38
-1.08%
$83,978 $950
Dec 8, 2023 $4.42
-0.36%
$84,854 $884
Dec 7, 2023 $4.44
+1.38%
$85,139 $5,184
Dec 6, 2023 $4.37
-0.93%
$83,902 $979
Dec 5, 2023 $4.41
+5.19%
$84,716 $976
Dec 4, 2023 $4.2
+4.77%
$80,512 $923
Dec 3, 2023 $3.99
+1.27%
$76,660 $823
Dec 2, 2023 $3.95
+1.98%
$75,727 $789
Dec 1, 2023 $3.87
+2.42%
$74,206 $835
Nov 30, 2023 $3.77
-0.36%
$72,359 $713
Nov 29, 2023 $3.78
+0.07%
$72,603 $882
Nov 28, 2023 $3.78
+6.79%
$72,578 $741
Nov 27, 2023 $3.54
-0.51%
$67,976 $811
Nov 26, 2023 $3.56
-0.83%
$68,374 $723
Nov 25, 2023 $3.59
+0.24%
$68,954 $769
Nov 24, 2023 $3.58
+1.17%
$68,786 $781
Nov 23, 2023 $3.54
-0.38%
$68,015 $744
Nov 22, 2023 $3.56
-0.75%
$68,295 $872
Nov 21, 2023 $3.6
-3.96%
$68,998 $795
Nov 20, 2023 $3.74
+0.18%
$71,863 $756
Nov 19, 2023 $3.74
+2.23%
$71,799 $816
Nov 18, 2023 $3.66
-0.19%
$70,154 $866
Nov 17, 2023 $3.66
+1.06%
$70,207 $801
Nov 16, 2023 $3.62
-4.47%
$69,436 $803
Nov 15, 2023 $3.79
+6.67%
$72,723 $811
Nov 14, 2023 $3.56
-2.50%
$68,282 $811
Nov 13, 2023 $3.65
-1.45%
$70,110 $844
Nov 12, 2023 $3.71
-0.26%
$71,129 $812
Nov 11, 2023 $3.71
-0.53%
$71,256 $780
Nov 10, 2023 $3.73
+1.74%
$71,650 $825
Nov 9, 2023 $3.67
+3.10%
$70,517 $816
Nov 8, 2023 $3.57
+0.81%
$68,560 $861
Nov 7, 2023 $3.54
+0.35%
$68,011 $755
Nov 6, 2023 $3.53
+0.07%
$67,800 $809
Nov 5, 2023 $3.53
-0.34%
$67,804 $784
Nov 4, 2023 $3.54
+1.51%
$68,004 $751
Nov 3, 2023 $3.49
-0.49%
$67,035 $880
Nov 2, 2023 $3.51
-1.12%
$67,362 $772
Nov 1, 2023 $3.55
+2.38%
$68,102 $731
Oct 31, 2023 $3.47
+0.38%
$66,513 $690
Oct 30, 2023 $3.45
-0.07%
$66,271 $722
Oct 29, 2023 $3.46
+1.31%
$66,331 $757
Oct 28, 2023 $3.41
-17.46%
$65,494 $768
Oct 27, 2023 $4.13
-0.77%
$79,346 $852
Oct 26, 2023 $4.17
-0.87%
$79,989 $963
Oct 25, 2023 $4.21
+1.57%
$80,692 $984
Oct 24, 2023 $4.14
+2.85%
$79,355 $897
Oct 23, 2023 $4.01
+9.94%
$77,032 $883