Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEswap Historical Data

DOGES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $4.13
-5.78%
$79,258 $925
Dec 10, 2023 $4.38
-0.09%
$83,978 $932
Dec 9, 2023 $4.38
-1.08%
$83,978 $950
Dec 8, 2023 $4.42
-0.36%
$84,854 $884
Dec 7, 2023 $4.44
+1.38%
$85,139 $5,184
Dec 6, 2023 $4.37
-0.93%
$83,902 $979
Dec 5, 2023 $4.41
+5.19%
$84,716 $976
Dec 4, 2023 $4.2
+4.77%
$80,512 $923
Dec 3, 2023 $3.99
+1.27%
$76,660 $823
Dec 2, 2023 $3.95
+1.98%
$75,727 $789
Dec 1, 2023 $3.87
+2.42%
$74,206 $835
Nov 30, 2023 $3.77
-0.36%
$72,359 $713
Nov 29, 2023 $3.78
+0.07%
$72,603 $882
Nov 28, 2023 $3.78
+6.79%
$72,578 $741
Nov 27, 2023 $3.54
-0.51%
$67,976 $811
Nov 26, 2023 $3.56
-0.83%
$68,374 $723
Nov 25, 2023 $3.59
+0.24%
$68,954 $769
Nov 24, 2023 $3.58
+1.17%
$68,786 $781
Nov 23, 2023 $3.54
-0.38%
$68,015 $744
Nov 22, 2023 $3.56
-0.75%
$68,295 $872
Nov 21, 2023 $3.6
-3.96%
$68,998 $795
Nov 20, 2023 $3.74
+0.18%
$71,863 $756
Nov 19, 2023 $3.74
+2.23%
$71,799 $816
Nov 18, 2023 $3.66
-0.19%
$70,154 $866
Nov 17, 2023 $3.66
+1.06%
$70,207 $801
Nov 16, 2023 $3.62
-4.47%
$69,436 $803
Nov 15, 2023 $3.79
+6.67%
$72,723 $811
Nov 14, 2023 $3.56
-2.50%
$68,282 $811
Nov 13, 2023 $3.65
-1.45%
$70,110 $844
Nov 12, 2023 $3.71
-0.26%
$71,129 $812
Nov 11, 2023 $3.71
-0.53%
$71,256 $780
Nov 10, 2023 $3.73
+1.74%
$71,650 $825
Nov 9, 2023 $3.67
+3.10%
$70,517 $816
Nov 8, 2023 $3.57
+0.81%
$68,560 $861
Nov 7, 2023 $3.54
+0.35%
$68,011 $755
Nov 6, 2023 $3.53
+0.07%
$67,800 $809
Nov 5, 2023 $3.53
-0.34%
$67,804 $784
Nov 4, 2023 $3.54
+1.51%
$68,004 $751
Nov 3, 2023 $3.49
-0.49%
$67,035 $880
Nov 2, 2023 $3.51
-1.12%
$67,362 $772
Nov 1, 2023 $3.55
+2.38%
$68,102 $731
Oct 31, 2023 $3.47
+0.38%
$66,513 $690
Oct 30, 2023 $3.45
-0.07%
$66,271 $722
Oct 29, 2023 $3.46
+1.31%
$66,331 $757
Oct 28, 2023 $3.41
-17.46%
$65,494 $768
Oct 27, 2023 $4.13
-0.77%
$79,346 $852
Oct 26, 2023 $4.17
-0.87%
$79,989 $963
Oct 25, 2023 $4.21
+1.57%
$80,692 $984
Oct 24, 2023 $4.14
+2.85%
$79,355 $897
Oct 23, 2023 $4.01
+9.94%
$77,032 $883