DOGEswap Historical Data

DOGES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $3.65
+0.17%
$70,092 $782
Oct 21, 2023 $3.65
+0.75%
$69,954 $766
Oct 20, 2023 $3.62
+3.50%
$69,420 $796
Oct 19, 2023 $3.49
+0.94%
$67,045 $765
Oct 18, 2023 $3.46
-0.27%
$66,430 $775
Oct 17, 2023 $3.47
-0.23%
$66,639 $788
Oct 16, 2023 $3.48
+4.85%
$66,778 $759
Oct 15, 2023 $3.32
+0.82%
$63,145 $783
Oct 14, 2023 $3.29
+0.19%
$62,619 $744
Oct 13, 2023 $3.28
+0.31%
$62,493 $729
Oct 12, 2023 $3.27
-0.18%
$62,297 $717
Oct 11, 2023 $3.28
-2.03%
$62,382 $698
Oct 10, 2023 $3.35
-0.92%
$63,657 $816
Oct 9, 2023 $3.38
-0.03%
$64,241 $739
Oct 8, 2023 $3.38
+0.01%
$64,227 $702
Oct 7, 2023 $3.38
-0.88%
$64,258 $743
Oct 6, 2023 $3.41
+1.78%
$64,826 $756
Oct 5, 2023 $3.35
-1.22%
$63,723 $613
Oct 4, 2023 $3.39
+1.40%
$64,512 $776
Oct 3, 2023 $3.34
-0.45%
$63,616 $719
Oct 2, 2023 $3.37
-1.19%
$64,030 $693
Oct 1, 2023 $3.4
+3.38%
$64,755 $735
Sep 30, 2023 $3.29
+0.29%
$62,630 $708
Sep 29, 2023 $3.28
-0.38%
$62,481 $739
Sep 28, 2023 $3.3
+2.55%
$62,729 $682
Sep 27, 2023 $3.21
+0.55%
$61,168 $710
Sep 26, 2023 $3.2
-0.44%
$60,158 $690
Sep 25, 2023 $3.21
-0.45%
$60,429 $700
Sep 24, 2023 $3.23
-1.02%
$60,719 $639
Sep 23, 2023 $3.26
+0.23%
$61,344 $678
Sep 22, 2023 $3.25
+0.11%
$61,190 $718
Sep 21, 2023 $3.25
-1.98%
$61,105 $685
Sep 20, 2023 $3.31
-0.37%
$62,333 $669
Sep 19, 2023 $3.32
+1.54%
$62,560 $668
Sep 18, 2023 $3.27
+0.43%
$61,590 $687
Sep 17, 2023 $3.26
-0.45%
$61,325 $726
Sep 16, 2023 $3.27
+0.40%
$61,582 $677
Sep 15, 2023 $3.26
+0.51%
$61,377 $639
Sep 14, 2023 $3.24
-8.51%
$61,078 $694
Sep 13, 2023 $3.55
+1.38%
$66,786 $912
Sep 12, 2023 $3.5
+2.57%
$65,876 $742
Sep 11, 2023 $3.41
-2.84%
$64,189 $699
Sep 10, 2023 $3.51
+0.18%
$66,041 $733
Sep 9, 2023 $3.5
+0.04%
$65,952 $760
Sep 8, 2023 $3.5
-0.72%
$65,924 $746
Sep 7, 2023 $3.52
+1.16%
$66,327 $768
Sep 6, 2023 $3.48
-0.30%
$65,563 $738
Sep 5, 2023 $3.49
+0.22%
$65,772 $814
Sep 4, 2023 $3.49
-0.54%
$65,689 $761
Sep 3, 2023 $3.51
+0.41%
$66,062 $814