Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGEswap Historical Data

DOGES Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $3.49
-0.37%
$65,785 $702
Sep 1, 2023 $3.51
-0.47%
$66,049 $793
Aug 31, 2023 $3.52
-4.64%
$66,355 $804
Aug 30, 2023 $3.7
-1.43%
$69,620 $814
Aug 29, 2023 $3.75
+5.98%
$70,599 $848
Aug 28, 2023 $3.54
-0.21%
$66,636 $775
Aug 27, 2023 $3.55
+0.13%
$66,793 $742
Aug 26, 2023 $3.54
+0.54%
$66,706 $748
Aug 25, 2023 $3.53
-0.68%
$66,372 $762
Aug 24, 2023 $3.54
-0.77%
$66,736 $681
Aug 23, 2023 $3.57
+1.58%
$67,265 $811
Aug 22, 2023 $3.52
-0.57%
$66,206 $770
Aug 21, 2023 $3.54
-0.87%
$66,566 $704
Aug 20, 2023 $3.57
+0.49%
$67,147 $756
Aug 19, 2023 $3.55
+0.20%
$66,773 $720
Aug 18, 2023 $3.54
-2.10%
$66,586 $686
Aug 17, 2023 $3.61
-16.27%
$68,045 $694
Aug 16, 2023 $4.32
-22.08%
$81,380 $947
Aug 15, 2023 $5.55
-0.66%
$104,456 $1,182
Aug 14, 2023 $5.59
+0.47%
$105,163 $1,234
Aug 13, 2023 $5.56
-0.56%
$104,698 $1,307
Aug 12, 2023 $5.59
+0.12%
$105,288 $1,297
Aug 11, 2023 $5.59
-0.10%
$105,158 $1,229
Aug 10, 2023 $5.59
-0.45%
$105,250 $1,230
Aug 9, 2023 $5.62
-0.67%
$105,779 $1,281
Aug 8, 2023 $5.65
+2.00%
$106,444 $1,182
Aug 7, 2023 $5.54
+0.53%
$104,381 $1,181
Aug 6, 2023 $5.52
-0.17%
$103,843 $1,208
Aug 5, 2023 $5.52
-0.03%
$103,995 $1,149
Aug 4, 2023 $5.52
-0.38%
$104,001 $1,304
Aug 3, 2023 $5.54
+0.10%
$104,389 $1,309
Aug 2, 2023 $5.54
-1.58%
$104,257 $1,141
Aug 1, 2023 $5.61
+1.13%
$105,704 $1,207
Jul 31, 2023 $5.55
-0.16%
$104,541 $1,161
Jul 30, 2023 $5.56
-0.37%
$104,684 $1,251
Jul 29, 2023 $5.58
+0.20%
$105,082 $1,222
Jul 28, 2023 $5.57
+0.42%
$104,886 $1,276
Jul 27, 2023 $5.55
-0.56%
$104,441 $1,209
Jul 26, 2023 $5.58
+0.47%
$86,446 $1,133
Jul 25, 2023 $5.55
+0.15%
$86,037 $1,222
Jul 24, 2023 $5.55
-7.26%
$85,920 $1,176
Jul 23, 2023 $5.98
+0.69%
$92,597 $1,261
Jul 22, 2023 $5.93
-0.34%
$91,918 $1,181
Jul 21, 2023 $5.95
+0.34%
$92,242 $1,316
Jul 20, 2023 $5.93
-0.53%
$91,941 $1,371
Jul 19, 2023 $4.81
+11.07%
$74,485 $1,077
Jul 18, 2023 $4.33
-4.34%
$67,049 $965
Jul 17, 2023 $4.52
+13.08%
$70,071 $1,334
Jul 16, 2023 $4
-0.01%
$61,947 $884
Jul 15, 2023 $4
+0.01%
$61,990 $868