DOGEswap Historical Data

DOGES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $4
-3.43%
$62,012 $913
Jul 13, 2023 $4.15
+3.40%
$64,248 $858
Jul 12, 2023 $4.01
-0.56%
$62,132 $926
Jul 11, 2023 $4.04
+0.72%
$62,614 $885
Jul 10, 2023 $4.01
+0.80%
$62,175 $843
Jul 9, 2023 $3.98
-0.32%
$61,694 $836
Jul 8, 2023 $3.99
-0.31%
$61,868 $891
Jul 7, 2023 $4.01
+1.37%
$62,062 $905
Jul 6, 2023 $3.96
-1.65%
$61,343 $828
Jul 5, 2023 $4.03
+8.95%
$62,394 $890
Jul 4, 2023 $3.7
+24.93%
$57,259 $817
Jul 3, 2023 $2.96
+1.74%
$45,811 $600
Jul 2, 2023 $2.91
+0.15%
$45,051 $643
Jul 1, 2023 $2.9
+0.32%
$44,984 $566
Jun 30, 2023 $2.89
+0.12%
$44,851 $654
Jun 29, 2023 $2.89
+1.16%
$44,821 $686
Jun 28, 2023 $2.86
-1.88%
$44,293 $652
Jun 27, 2023 $2.92
+13.36%
$45,175 $657
Jun 26, 2023 $2.57
-0.71%
$39,848 $522
Jun 25, 2023 $2.59
-0.19%
$40,116 $549
Jun 24, 2023 $2.6
-0.37%
$40,229 $556
Jun 23, 2023 $2.6
+2.49%
$40,347 $576
Jun 22, 2023 $2.54
-0.36%
$39,376 $536
Jun 21, 2023 $2.55
+6.29%
$39,581 $585
Jun 20, 2023 $2.41
+5.79%
$37,274 $534
Jun 19, 2023 $2.27
+1.51%
$35,212 $464
Jun 18, 2023 $2.24
-0.60%
$34,696 $513
Jun 17, 2023 $2.25
+0.75%
$34,915 $467
Jun 16, 2023 $2.24
+3.10%
$34,673 $488
Jun 15, 2023 $2.17
+1.84%
$33,660 $478
Jun 14, 2023 $2.13
-3.05%
$33,066 $482
Jun 13, 2023 $2.2
-0.05%
$34,079 $436
Jun 12, 2023 $2.2
-0.15%
$34,092 $471
Jun 11, 2023 $2.2
+0.22%
$34,151 $494
Jun 10, 2023 $2.2
-2.29%
$34,056 $442
Jun 9, 2023 $2.25
-0.15%
$34,866 $470
Jun 8, 2023 $2.25
+0.68%
$34,911 $507
Jun 7, 2023 $2.24
-3.19%
$34,686 $524
Jun 6, 2023 $2.31
+5.60%
$35,818 $522
Jun 5, 2023 $2.19
-5.08%
$33,935 $427
Jun 4, 2023 $2.31
+0.13%
$35,781 $469
Jun 3, 2023 $2.31
-0.43%
$35,717 $480
Jun 2, 2023 $2.32
+1.59%
$35,869 $500
Jun 1, 2023 $2.28
-1.39%
$35,315 $515
May 31, 2023 $2.31
-1.88%
$35,804 $476
May 30, 2023 $2.35
-0.20%
$36,476 $523
May 29, 2023 $2.36
-1.70%
$36,547 $472
May 28, 2023 $2.4
+3.25%
$37,172 $518
May 27, 2023 $2.32
+1.84%
$35,996 $462
May 26, 2023 $2.28
+1.14%
$35,352 $486