QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00394
+0.05%
$16,580 $8,361
Jul 8, 2026 $0.00394
-0.71%
$16,571 $6,424
Jul 7, 2026 $0.00397
-31.33%
$16,689 $8,810
Jul 6, 2026 $0.00578
-0.03%
$24,304 $7,781
Jul 5, 2026 $0.00578
-0.02%
$24,313 $8,789
Jul 4, 2026 $0.00579
-0.09%
$24,317 $6,439
Jul 3, 2026 $0.00579
+2.01%
$24,338 $8,162
Jul 2, 2026 $0.00568
-0.54%
$23,859 $10,195
Jul 1, 2026 $0.00571
+11.53%
$23,989 $8,312
Jun 30, 2026 $0.00511
+8.32%
$21,493 $8,547
Jun 29, 2026 $0.00472
+12.65%
$19,841 $8,455
Jun 28, 2026 $0.00419
-4.01%
$17,614 $8,535
Jun 27, 2026 $0.00437
-3.92%
$18,349 $6,821
Jun 26, 2026 $0.00454
-3.71%
$19,097 $8,824
Jun 25, 2026 $0.00472
-0.06%
$19,833 $9,681
Jun 24, 2026 $0.00472
-3.12%
$19,845 $8,175
Jun 23, 2026 $0.00487
-0.06%
$20,484 $7,158
Jun 22, 2026 $0.00488
+0.10%
$20,497 $9,569
Jun 21, 2026 $0.00487
-0.14%
$20,476 $8,285
Jun 20, 2026 $0.00487
-0.08%
$20,480 $8,366
Jun 19, 2026 $0.00488
-11.49%
$20,497 $7,838
Jun 18, 2026 $0.00551
+2.42%
$23,157 $9,112
Jun 17, 2026 $0.00538
-0.17%
$22,619 $8,834
Jun 16, 2026 $0.00539
-0.07%
$22,657 $8,014
Jun 15, 2026 $0.00539
+4.96%
$22,674 $8,407
Jun 14, 2026 $0.00514
+1.78%
$21,602 $9,149
Jun 13, 2026 $0.00505
+62.96%
$21,224 $9,214
Jun 12, 2026 $0.0031
+22.19%
$13,029 $8,284
Jun 11, 2026 $0.00254
-1.13%
$10,662 $6,072
Jun 10, 2026 $0.00257
+0.16%
$10,784 $8,529
Jun 9, 2026 $0.00256
-0.27%
$10,767 $9,395
Jun 8, 2026 $0.00257
+0.12%
$10,797 $8,449
Jun 7, 2026 $0.00257
-5.83%
$10,784 $6,898
Jun 6, 2026 $0.00458
-4.28%
$19,261 $7,599
Jun 5, 2026 $0.00479
-3.93%
$20,123 $8,551
Jun 4, 2026 $0.00498
-1.05%
$20,946 $7,488
Jun 3, 2026 $0.00504
+1.82%
$21,169 $6,977
Jun 2, 2026 $0.00495
+0.06%
$20,791 $8,840
Jun 1, 2026 $0.00494
+0.02%
$20,778 $9,312
May 31, 2026 $0.00494
-0.96%
$20,774 $8,804
May 30, 2026 $0.00499
+0.00%
$20,980 $8,561
May 29, 2026 $0.00499
-11.46%
$20,980 $8,714
May 28, 2026 $0.00564
+18.43%
$23,695 $9,045
May 27, 2026 $0.00476
+13.78%
$20,022 $5,175
May 26, 2026 $0.00419
+16.02%
$17,597 $7,563
May 25, 2026 $0.00362
+13.39%
$15,168 $6,216
May 24, 2026 $0.0032
+5.03%
$13,436 $8,306
May 23, 2026 $0.00304
-0.59%
$12,793 $9,014
May 22, 2026 $0.00306
+9.08%
$12,869 $7,021
May 21, 2026 $0.00281
+25.58%
$11,801 $9,295