QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.00%
$6,695 $6,823
Yesterday $0.00157
+49.33%
$6,603 $5,928
Aug 26, 2026 $0.00105
-32.35%
$4,421 $7,854
Aug 25, 2026 $0.00155
-14.65%
$6,535 $8,018
Aug 24, 2026 $0.00182
-11.21%
$7,657 $6,438
Aug 23, 2026 $0.00205
-2.98%
$8,624 $8,002
Aug 22, 2026 $0.00212
-0.98%
$8,889 $7,933
Aug 21, 2026 $0.00214
-4.90%
$8,977 $7,594
Aug 20, 2026 $0.00225
+0.00%
$9,439 $8,137
Aug 19, 2026 $0.00225
-1.10%
$9,439 $7,701
Aug 18, 2026 $0.00227
-15.92%
$9,544 $8,210
Aug 17, 2026 $0.0027
-0.07%
$11,352 $7,366
Aug 16, 2026 $0.0027
-0.15%
$11,360 $8,906
Aug 15, 2026 $0.00271
+0.04%
$11,377 $9,216
Aug 14, 2026 $0.00271
-0.88%
$11,373 $8,094
Aug 13, 2026 $0.00273
+0.04%
$11,474 $8,452
Aug 12, 2026 $0.00273
-0.91%
$11,469 $7,325
Aug 11, 2026 $0.00276
-0.14%
$11,579 $10,578
Aug 10, 2026 $0.00276
+0.04%
$11,595 $8,276
Aug 9, 2026 $0.00276
-1.08%
$11,591 $8,163
Aug 8, 2026 $0.00279
+0.07%
$11,713 $8,307
Aug 7, 2026 $0.00279
+0.18%
$11,705 $8,338
Aug 6, 2026 $0.00278
-1.24%
$11,684 $7,172
Aug 5, 2026 $0.00281
-1.92%
$11,831 $9,049
Aug 4, 2026 $0.00287
+0.91%
$12,053 $9,923
Aug 3, 2026 $0.00284
-2.20%
$11,948 $8,467
Aug 2, 2026 $0.00291
-1.96%
$12,217 $7,486
Aug 1, 2026 $0.00297
-3.01%
$12,461 $7,994
Jul 31, 2026 $0.00306
-1.96%
$12,848 $7,343
Jul 30, 2026 $0.00312
-0.67%
$13,104 $6,451
Jul 29, 2026 $0.00314
-7.81%
$13,192 $7,285
Jul 28, 2026 $0.00341
-1.25%
$14,310 $6,133
Jul 27, 2026 $0.00345
-3.01%
$14,491 $8,027
Jul 26, 2026 $0.00356
+1.05%
$14,941 $7,782
Jul 25, 2026 $0.00352
-3.90%
$14,785 $8,401
Jul 24, 2026 $0.00366
-0.05%
$15,395 $8,581
Jul 23, 2026 $0.00366
-0.95%
$15,403 $6,932
Jul 22, 2026 $0.0037
-0.05%
$15,550 $9,510
Jul 21, 2026 $0.0037
-15.65%
$15,563 $6,841
Jul 20, 2026 $0.00439
+15.95%
$18,450 $7,748
Jul 19, 2026 $0.00379
+0.03%
$15,912 $8,583
Jul 18, 2026 $0.00378
+2.99%
$15,907 $7,124
Jul 17, 2026 $0.00367
-5.92%
$15,441 $8,904
Jul 16, 2026 $0.00391
+8.35%
$16,412 $8,633
Jul 15, 2026 $0.00361
+3.29%
$15,151 $8,744
Jul 14, 2026 $0.0035
+7.17%
$14,705 $7,551
Jul 13, 2026 $0.00327
+4.15%
$13,722 $9,367
Jul 12, 2026 $0.00314
-5.83%
$13,176 $7,775
Jul 11, 2026 $0.00333
-0.03%
$13,991 $9,058
Jul 10, 2026 $0.00333
-15.61%
$13,991 $7,857
Download