QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00159
+0.00%
$6,687 $6,350
Today, at 6 AM $0.00159
+0.00%
$6,687 $6,128
Today, at 5 AM $0.00159
-1.85%
$6,687 $5,797
Today, at 4 AM $0.00162
+0.75%
$6,813 $5,793
Today, at 3 AM $0.00161
+2.03%
$6,758 $5,834
Today, at 2 AM $0.00158
+0.00%
$6,624 $5,872
Today, at 1 AM $0.00158
+0.13%
$6,619 $5,902
Today, at 12 AM $0.00157
+0.13%
$6,611 $5,931
Yesterday, at 11 PM $0.00157
-0.19%
$6,603 $5,928
Yesterday, at 10 PM $0.00157
+0.00%
$6,611 $6,027
Yesterday, at 9 PM $0.00157
-0.13%
$6,611 $6,553
Yesterday, at 8 PM $0.00158
-0.13%
$6,619 $7,165
Yesterday, at 7 PM $0.00158
+1.74%
$6,628 $7,389
Yesterday, at 6 PM $0.00155
+0.00%
$6,514 $7,523
Yesterday, at 5 PM $0.00155
-20.72%
$6,514 $8,043
Yesterday, at 4 PM $0.00196
+96.48%
$8,216 $8,069
Yesterday, at 3 PM $0.000994
+0.20%
$4,178 $7,534
Yesterday, at 2 PM $0.000992
+0.92%
$4,169 $7,949
Yesterday, at 1 PM $0.000983
+0.10%
$4,131 $8,356
Yesterday, at 12 PM $0.000982
+0.00%
$4,127 $8,347
Yesterday, at 11 AM $0.000982
+0.00%
$4,127 $8,265
Yesterday, at 10 AM $0.000982
+2.19%
$4,127 $8,346
Yesterday, at 9 AM $0.000961
+1.91%
$4,039 $8,272
Yesterday, at 8 AM $0.000943
+0.96%
$3,963 $8,255
Yesterday, at 7 AM $0.000934
-12.05%
$3,925 $8,251
Yesterday, at 6 AM $0.00106
+0.00%
$4,463 $8,168
Yesterday, at 5 AM $0.00106
+0.00%
$4,463 $8,189
Yesterday, at 4 AM $0.00106
-0.19%
$4,459 $8,169
Yesterday, at 3 AM $0.00106
+0.28%
$4,472 $8,153
Yesterday, at 2 AM $0.00106
+0.76%
$4,459 $8,101
Yesterday, at 1 AM $0.00105
-0.19%
$4,425 $8,062
Yesterday, at 12 AM $0.00105
+0.19%
$4,430 $7,913
Aug 26, 11 PM $0.00105
+0.00%
$4,421 $7,854
Aug 26, 10 PM $0.00105
+0.00%
$4,425 $8,142
Aug 26, 9 PM $0.00105
+0.00%
$4,425 $8,378
Aug 26, 8 PM $0.00105
+0.09%
$4,430 $7,847
Aug 26, 7 PM $0.00105
+0.09%
$4,430 $7,587
Aug 26, 6 PM $0.00105
+2.23%
$4,425 $7,313
Aug 26, 5 PM $0.00103
-0.29%
$4,329 $6,644
Aug 26, 4 PM $0.00103
+1.37%
$4,341 $6,073
Aug 26, 3 PM $0.00102
+1.90%
$4,287 $5,962
Aug 26, 2 PM $0.001
+0.00%
$4,207 $5,217
Aug 26, 1 PM $0.001
-2.72%
$4,211 $4,785
Aug 26, 12 PM $0.00103
-0.10%
$4,329 $5,275
Aug 26, 11 AM $0.00103
+0.10%
$4,333 $5,571
Aug 26, 10 AM $0.00103
+0.10%
$4,333 $5,574
Aug 26, 9 AM $0.00103
+0.00%
$4,329 $5,851
Aug 26, 8 AM $0.00103
+5.10%
$4,329 $5,982
Aug 26, 7 AM $0.000992
-23.63%
$4,169 $5,830
Aug 26, 6 AM $0.000912
-41.54%
$3,833 $5,860
Download