QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00488
+0.00%
$ 20,493 $ 8,638
Today, at 1 PM $ 0.00487
-0.08%
$ 20,476 $ 8,623
Today, at 12 PM $ 0.00488
-0.08%
$ 20,493 $ 8,575
Today, at 11 AM $ 0.00488
+0.10%
$ 20,509 $ 9,047
Today, at 10 AM $ 0.00487
-0.04%
$ 20,484 $ 9,740
Today, at 9 AM $ 0.00488
+0.04%
$ 20,497 $ 9,174
Today, at 8 AM $ 0.00487
-0.02%
$ 20,488 $ 8,861
Today, at 7 AM $ 0.00487
-0.04%
$ 20,488 $ 9,401
Today, at 6 AM $ 0.00488
+0.10%
$ 20,497 $ 8,167
Today, at 5 AM $ 0.00487
-0.08%
$ 20,476 $ 7,718
Today, at 4 AM $ 0.00488
+0.04%
$ 20,493 $ 7,672
Today, at 3 AM $ 0.00487
-0.08%
$ 20,484 $ 7,727
Today, at 2 AM $ 0.00488
+0.12%
$ 20,501 $ 8,351
Today, at 1 AM $ 0.00487
-0.14%
$ 20,476 $ 8,311
Today, at 12 AM $ 0.00488
+0.14%
$ 20,505 $ 8,319
Yesterday, at 11 PM $ 0.00487
-0.25%
$ 20,476 $ 8,285
Yesterday, at 10 PM $ 0.00488
+0.08%
$ 20,509 $ 8,191
Yesterday, at 9 PM $ 0.00488
+0.02%
$ 20,493 $ 8,195
Yesterday, at 8 PM $ 0.00487
-0.04%
$ 20,488 $ 8,189
Yesterday, at 7 PM $ 0.00487
-0.10%
$ 20,488 $ 8,165
Yesterday, at 6 PM $ 0.00488
+0.00%
$ 20,505 $ 8,042
Yesterday, at 5 PM $ 0.00488
+0.12%
$ 20,505 $ 8,048
Yesterday, at 4 PM $ 0.00487
+0.00%
$ 20,480 $ 7,997
Yesterday, at 3 PM $ 0.00487
-0.10%
$ 20,480 $ 7,963
Yesterday, at 2 PM $ 0.00488
+0.04%
$ 20,505 $ 7,844
Yesterday, at 1 PM $ 0.00488
+0.02%
$ 20,497 $ 8,359
Yesterday, at 12 PM $ 0.00488
-0.02%
$ 20,493 $ 9,057
Yesterday, at 11 AM $ 0.00488
+0.04%
$ 20,497 $ 8,608
Yesterday, at 10 AM $ 0.00487
+0.00%
$ 20,488 $ 8,624
Yesterday, at 9 AM $ 0.00487
-0.12%
$ 20,488 $ 9,000
Yesterday, at 8 AM $ 0.00488
+0.33%
$ 20,514 $ 8,550
Yesterday, at 7 AM $ 0.00484
-0.66%
$ 20,337 $ 7,757
Yesterday, at 6 AM $ 0.00487
-0.12%
$ 20,472 $ 7,759
Yesterday, at 5 AM $ 0.00488
+0.12%
$ 20,497 $ 7,820
Yesterday, at 4 AM $ 0.00488
+0.06%
$ 20,493 $ 7,845
Yesterday, at 3 AM $ 0.00487
-0.06%
$ 20,480 $ 8,059
Yesterday, at 2 AM $ 0.00488
+0.12%
$ 20,497 $ 8,138
Yesterday, at 1 AM $ 0.00487
-0.04%
$ 20,472 $ 8,504
Yesterday, at 12 AM $ 0.00487
-0.12%
$ 20,480 $ 8,472
Jun 20, 11 PM $ 0.00487
-0.08%
$ 20,480 $ 8,366
Jun 20, 10 PM $ 0.00488
-0.02%
$ 20,497 $ 8,380
Jun 20, 9 PM $ 0.00488
-0.04%
$ 20,501 $ 8,299
Jun 20, 8 PM $ 0.00488
+0.29%
$ 20,509 $ 8,399
Jun 20, 7 PM $ 0.00487
-0.16%
$ 20,463 $ 8,424
Jun 20, 6 PM $ 0.00488
-0.10%
$ 20,497 $ 8,540
Jun 20, 5 PM $ 0.00488
+0.10%
$ 20,518 $ 8,623
Jun 20, 4 PM $ 0.00488
+0.00%
$ 20,497 $ 8,749
Jun 20, 3 PM $ 0.00488
-0.02%
$ 20,493 $ 8,860
Jun 20, 2 PM $ 0.00488
+0.06%
$ 20,493 $ 8,997
Jun 20, 1 PM $ 0.00487
+0.10%
$ 20,484 $ 8,566
Download