QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00281
+0.00%
$ 11,827 $ 6,450
Today, at 10 PM $ 0.00281
-0.07%
$ 11,814 $ 6,409
Today, at 9 PM $ 0.00281
-0.07%
$ 11,822 $ 6,534
Today, at 8 PM $ 0.00281
+0.00%
$ 11,831 $ 6,598
Today, at 7 PM $ 0.00281
+0.11%
$ 11,831 $ 6,627
Today, at 6 PM $ 0.00281
+0.00%
$ 11,818 $ 6,975
Today, at 5 PM $ 0.00281
+0.00%
$ 11,818 $ 7,114
Today, at 4 PM $ 0.00281
+0.00%
$ 11,818 $ 6,892
Today, at 3 PM $ 0.00281
-0.04%
$ 11,818 $ 6,708
Today, at 2 PM $ 0.00281
+0.00%
$ 11,822 $ 6,178
Today, at 1 PM $ 0.00281
+0.00%
$ 11,822 $ 5,868
Today, at 12 PM $ 0.00281
+0.00%
$ 11,827 $ 6,276
Today, at 11 AM $ 0.00281
-0.04%
$ 11,827 $ 6,425
Today, at 10 AM $ 0.00281
+0.04%
$ 11,831 $ 7,100
Today, at 9 AM $ 0.00281
+0.00%
$ 11,827 $ 8,103
Today, at 8 AM $ 0.00281
-0.04%
$ 11,827 $ 8,376
Today, at 7 AM $ 0.00281
+0.04%
$ 11,831 $ 8,664
Today, at 6 AM $ 0.00281
+0.00%
$ 11,822 $ 8,497
Today, at 5 AM $ 0.00281
+0.00%
$ 11,827 $ 8,091
Today, at 4 AM $ 0.00281
+0.04%
$ 11,827 $ 7,830
Today, at 3 AM $ 0.00281
+0.04%
$ 11,822 $ 7,864
Today, at 2 AM $ 0.00281
+0.00%
$ 11,822 $ 7,558
Today, at 1 AM $ 0.00281
-0.04%
$ 11,822 $ 7,245
Yesterday, at 12 AM $ 0.00281
+0.00%
$ 11,827 $ 7,271
Yesterday, at 11 PM $ 0.00281
+0.07%
$ 11,827 $ 7,325
Yesterday, at 10 PM $ 0.00281
-0.11%
$ 11,818 $ 7,363
Yesterday, at 9 PM $ 0.00281
+0.04%
$ 11,831 $ 7,247
Yesterday, at 8 PM $ 0.00281
+0.07%
$ 11,827 $ 6,911
Yesterday, at 7 PM $ 0.00281
-0.04%
$ 11,822 $ 7,117
Yesterday, at 6 PM $ 0.00281
+0.04%
$ 11,827 $ 7,566
Yesterday, at 5 PM $ 0.00281
+0.00%
$ 11,822 $ 7,923
Yesterday, at 4 PM $ 0.00281
-0.04%
$ 11,822 $ 8,010
Yesterday, at 3 PM $ 0.00281
-0.04%
$ 11,827 $ 8,058
Yesterday, at 2 PM $ 0.00281
+0.04%
$ 11,827 $ 8,061
Yesterday, at 1 PM $ 0.00281
-0.11%
$ 11,822 $ 7,978
Yesterday, at 12 PM $ 0.00281
+0.07%
$ 11,827 $ 7,535
Yesterday, at 11 AM $ 0.00281
+0.00%
$ 11,818 $ 7,433
Yesterday, at 10 AM $ 0.00281
+0.00%
$ 11,822 $ 6,854
Yesterday, at 9 AM $ 0.00281
-0.07%
$ 11,818 $ 5,883
Yesterday, at 8 AM $ 0.00281
+0.00%
$ 11,827 $ 5,641
Yesterday, at 7 AM $ 0.00281
+0.11%
$ 11,827 $ 5,330
Yesterday, at 6 AM $ 0.00281
-0.04%
$ 11,814 $ 5,304
Yesterday, at 5 AM $ 0.00281
-0.11%
$ 11,818 $ 5,417
Yesterday, at 4 AM $ 0.00281
+0.04%
$ 11,831 $ 5,943
Yesterday, at 3 AM $ 0.00281
+0.11%
$ 11,827 $ 6,419
Yesterday, at 2 AM $ 0.00281
-0.14%
$ 11,814 $ 6,765
Yesterday, at 1 AM $ 0.00281
+0.04%
$ 11,827 $ 6,868
Apr 18, 12 AM $ 0.00281
+0.00%
$ 11,822 $ 6,898
Apr 17, 11 PM $ 0.00281
-0.04%
$ 11,822 $ 6,833
Apr 17, 10 PM $ 0.00281
-0.04%
$ 11,827 $ 6,803
Download