QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
7:21 AM $0.00159
+0.00%
$6,687 $6,366
7:20 AM $0.00159
+0.00%
$6,687 $6,350
7:19 AM $0.00159
+0.00%
$6,687 $6,335
7:18 AM $0.00159
+0.00%
$6,687 $6,320
7:17 AM $0.00159
+0.00%
$6,687 $6,304
7:16 AM $0.00159
+0.00%
$6,687 $6,287
7:15 AM $0.00159
+0.00%
$6,687 $6,279
7:14 AM $0.00159
+0.00%
$6,691 $6,264
7:13 AM $0.00159
+0.00%
$6,691 $6,250
7:12 AM $0.00159
+0.00%
$6,691 $6,255
7:11 AM $0.00159
+0.00%
$6,691 $6,251
7:10 AM $0.00159
+0.00%
$6,691 $6,236
7:09 AM $0.00159
+0.00%
$6,691 $6,212
7:08 AM $0.00159
+0.00%
$6,691 $6,189
7:07 AM $0.00159
+0.00%
$6,691 $6,166
7:06 AM $0.00159
+0.00%
$6,691 $6,143
7:05 AM $0.00159
+0.00%
$6,691 $6,133
7:04 AM $0.00159
+0.00%
$6,691 $6,133
7:03 AM $0.00159
+0.00%
$6,691 $6,133
7:02 AM $0.00159
+0.00%
$6,691 $6,133
7:01 AM $0.00159
+0.00%
$6,691 $6,136
7:00 AM $0.00159
+0.00%
$6,691 $6,136
6:59 AM $0.00159
+0.00%
$6,687 $6,128
6:58 AM $0.00159
+0.00%
$6,687 $6,113
6:57 AM $0.00159
+0.00%
$6,687 $6,089
6:56 AM $0.00159
+0.00%
$6,687 $6,072
6:55 AM $0.00159
+0.00%
$6,687 $6,072
6:54 AM $0.00159
+0.00%
$6,691 $6,074
6:53 AM $0.00159
+0.00%
$6,691 $6,074
6:52 AM $0.00159
+0.00%
$6,691 $6,074
6:51 AM $0.00159
+0.00%
$6,691 $6,073
6:50 AM $0.00159
+0.00%
$6,691 $6,073
6:49 AM $0.00159
+0.00%
$6,691 $6,050
6:48 AM $0.00159
+0.00%
$6,691 $6,034
6:47 AM $0.00159
+0.00%
$6,691 $6,019
6:46 AM $0.00159
+0.00%
$6,691 $6,004
6:45 AM $0.00159
+0.00%
$6,691 $5,996
6:44 AM $0.00159
+0.00%
$6,695 $5,985
6:43 AM $0.00159
+0.00%
$6,695 $5,979
6:42 AM $0.00159
+0.00%
$6,695 $5,972
6:41 AM $0.00159
+0.00%
$6,695 $5,964
6:40 AM $0.00159
+0.00%
$6,695 $5,956
6:39 AM $0.00159
+0.00%
$6,691 $5,948
6:38 AM $0.00159
+0.00%
$6,691 $5,932
6:37 AM $0.00159
+0.00%
$6,691 $5,919
6:36 AM $0.00159
+0.00%
$6,691 $5,904
6:35 AM $0.00159
+0.00%
$6,691 $5,890
6:34 AM $0.00159
+0.00%
$6,691 $5,882
6:33 AM $0.00159
+0.00%
$6,691 $5,874
6:32 AM $0.00159
+0.00%
$6,691 $5,861
Download