QITMEER NETWORK Historical Data

MEER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0027
-13.56%
$ 11,360 $ 265,751
Feb 2026 $ 0.00313
-2.07%
$ 13,142 $ 980,441
Jan 2026 $ 0.00313
+3.30%
$ 13,403 $ 1.93 million
Dec 2025 $ 0.00304
-17.21%
$ 12,739 $ 1.74 million
Nov 2025 $ 0.00379
-14.88%
$ 15,411 $ 1.75 million
Oct 2025 $ 0.00429
+22.66%
$ 18,702 $ 698,003
Sep 2025 $ 0.00356
-0.25%
$ 14,710 $ 631,890
Aug 2025 $ 0.00361
+13.56%
$ 15,021 $ 1.65 million
Jul 2025 $ 0.00315
-0.66%
$ 13,352 $ 1.03 million
Jun 2025 $ 0.00318
-25.36%
$ 14,138 $ 1.34 million
May 2025 $ 0.00427
+22.77%
$ 17,895 $ 834,729
Apr 2025 $ 0.00571
-14.39%
$ -- $ 418,024
Mar 2025 $ 0.00667
-16.10%
$ 28,032 $ 1.42 million
Feb 2025 $ 0.00795
-38.37%
$ 33,412 $ 999,594
Jan 2025 $ 0.0139
-77.40%
$ 54,131 $ 1.69 million
Dec 2024 $ 0.0614
+147.42%
$ 257,957 $ 297,183
Nov 2024 $ 0.0248
+160.06%
$ 104,270 $ 1.59 million
Oct 2024 $ 0.0235
+105.58%
$ 40,094 $ 2.54 million
Sep 2024 $ 0.0114
-2.16%
$ 48,022 $ 3.28 million
Aug 2024 $ 0.0117
-31.72%
$ 49,097 $ 3.35 million
Jul 2024 $ 0.0171
-16.89%
$ 76,184 $ 2.11 million
Jun 2024 $ 0.02
-43.20%
$ 84,013 $ 3.12 million
May 2024 $ 0.0352
+57.67%
$ 147,928 $ 4.11 million
Apr 2024 $ 0.0224
-56.33%
$ 94,017 $ 3.99 million
Mar 2024 $ 0.0512
-27.73%
$ 215,154 $ 4.74 million
Feb 2024 $ 0.0708
-5.31%
$ 297,577 $ 4.4 million
Jan 2024 $ 0.0748
-17.96%
$ 314,260 $ 5.06 million
Dec 2023 $ 0.0915
-11.34%
$ 383,105 $ 7.93 million
Nov 2023 $ 0.102
+20.91%
$ 429,985 $ 8.9 million
Oct 2023 $ 0.0846
-9.78%
$ 355,723 $ 4.07 million
Sep 2023 $ 0.0938
-23.83%
$ 394,288 $ 3.18 million
Aug 2023 $ 0.123
+45.12%
$ 517,528 $ 4.19 million
Jul 2023 $ 0.084
+21.50%
$ 352,941 $ 7.28 million
Jun 2023 $ 0.0692
-23.23%
$ 308,033 $ 6.12 million
May 2023 $ 0.09
-51.33%
$ 400,630 $ 4.84 million
Apr 2023 $ 0.186
-7.59%
$ 829,261 $ 9.96 million
Mar 2023 $ 0.202
-23.51%
$ 896,960 $ 7.21 million
Feb 2023 $ 0.536
-35.54%
$ -- $ 134,593
Jan 2023 $ 0.901
-46.84%
$ -- $ 177,509
Dec 2022 $ 1.85
-6.27%
$ -- $ 43,293
Nov 2022 $ 2.17
+0.27%
$ -- $ 23,667
Download