Coinranking
QITMEER NETWORK Historical Data
MEER
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.00306 | -40.27% | ||
| Jun 2026 | $0.00511 | +3.46% | ||
| May 2026 | $0.00494 | +73.53% | ||
| Apr 2026 | $0.00282 | +4.37% | ||
| Mar 2026 | $0.0027 | -13.56% | ||
| Feb 2026 | $0.00313 | -2.07% | ||
| Jan 2026 | $0.00313 | +3.30% | ||
| Dec 2025 | $0.00304 | -17.21% | ||
| Nov 2025 | $0.00379 | -14.88% | ||
| Oct 2025 | $0.00429 | +22.66% | ||
| Sep 2025 | $0.00356 | -0.25% | ||
| Aug 2025 | $0.00361 | +13.56% | ||
| Jul 2025 | $0.00315 | -0.66% | ||
| Jun 2025 | $0.00318 | -25.36% | ||
| May 2025 | $0.00427 | +22.77% | ||
| Apr 2025 | $0.00571 | -14.39% | ||
| Mar 2025 | $0.00667 | -16.10% | ||
| Feb 2025 | $0.00795 | -38.37% | ||
| Jan 2025 | $0.0139 | -77.40% | ||
| Dec 2024 | $0.0614 | +147.42% | ||
| Nov 2024 | $0.0248 | +160.06% | ||
| Oct 2024 | $0.0235 | +105.58% | ||
| Sep 2024 | $0.0114 | -2.16% | ||
| Aug 2024 | $0.0117 | -31.72% | ||
| Jul 2024 | $0.0171 | -16.89% | ||
| Jun 2024 | $0.02 | -43.20% | ||
| May 2024 | $0.0352 | +57.67% | ||
| Apr 2024 | $0.0224 | -56.33% | ||
| Mar 2024 | $0.0512 | -27.73% | ||
| Feb 2024 | $0.0708 | -5.31% | ||
| Jan 2024 | $0.0748 | -17.96% | ||
| Dec 2023 | $0.0915 | -11.34% | ||
| Nov 2023 | $0.102 | +20.91% | ||
| Oct 2023 | $0.0846 | -9.78% | ||
| Sep 2023 | $0.0938 | -23.83% | ||
| Aug 2023 | $0.123 | +45.12% | ||
| Jul 2023 | $0.084 | +21.50% | ||
| Jun 2023 | $0.0692 | -23.23% | ||
| May 2023 | $0.09 | -51.33% | ||
| Apr 2023 | $0.186 | -7.59% | ||
| Mar 2023 | $0.202 | -23.51% | ||
| Feb 2023 | $0.536 | -35.54% | ||
| Jan 2023 | $0.901 | -46.84% | ||
| Dec 2022 | $1.85 | -6.27% | ||
| Nov 2022 | $2.17 | +0.27% | ||
Previous