QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00903
+5.86%
$37,951 $51,080
Mar 21, 2025 $0.00852
+3.27%
$35,807 $58,288
Mar 20, 2025 $0.00825
+0.00%
$34,673 $45,451
Mar 19, 2025 $0.00824
+25.61%
$34,631 $55,308
Mar 18, 2025 $0.00656
-2.67%
$27,570 $61,461
Mar 17, 2025 $0.00674
-4.67%
$28,327 $52,063
Mar 16, 2025 $0.00706
+1.29%
$29,671 $48,353
Mar 15, 2025 $0.00698
+0.00%
$29,335 $59,946
Mar 14, 2025 $0.00697
+0.43%
$29,293 $57,375
Mar 13, 2025 $0.00693
+1.61%
$29,125 $44,676
Mar 12, 2025 $0.00682
-0.44%
$28,663 $59,977
Mar 11, 2025 $0.00685
+0.88%
$28,789 $57,411
Mar 10, 2025 $0.00678
-4.51%
$28,495 $38,985
Mar 9, 2025 $0.0071
-3.66%
$29,840 $33,764
Mar 8, 2025 $0.00737
-1.60%
$30,974 $31,326
Mar 7, 2025 $0.00751
+2.88%
$31,563 $25,044
Mar 6, 2025 $0.0073
-6.53%
$30,680 $44,484
Mar 5, 2025 $0.00782
-8.64%
$32,865 $35,909
Mar 4, 2025 $0.00859
-10.33%
$36,102 $20,154
Mar 3, 2025 $0.00952
+11.09%
$40,010 $46,472
Mar 2, 2025 $0.00858
+2.26%
$36,060 $5,511
Mar 1, 2025 $0.00839
+5.53%
$35,261 $39,365
Feb 28, 2025 $0.00795
+1.27%
$33,412 $41,148
Feb 27, 2025 $0.00785
+1.03%
$32,992 $48,093
Feb 26, 2025 $0.00777
-9.65%
$32,655 $31,033
Feb 25, 2025 $0.0086
-2.60%
$36,144 $22,436
Feb 24, 2025 $0.00884
-3.39%
$37,152 $49,476
Feb 23, 2025 $0.00915
-2.97%
$38,455 $38,743
Feb 22, 2025 $0.00943
+2.61%
$39,632 $32,695
Feb 21, 2025 $0.0092
+2.45%
$38,665 $27,918
Feb 20, 2025 $0.00899
-1.43%
$37,783 $35,960
Feb 19, 2025 $0.00912
+1.56%
$38,329 $47,956
Feb 18, 2025 $0.00898
-3.02%
$37,741 $50,395
Feb 17, 2025 $0.00926
-1.17%
$38,917 $36,986
Feb 16, 2025 $0.00937
-0.11%
$39,380 $41,952
Feb 15, 2025 $0.00938
+0.75%
$39,422 $26,169
Feb 14, 2025 $0.00931
-6.15%
$39,128 $40,061
Feb 13, 2025 $0.00991
+6.67%
$41,649 $54,142
Feb 12, 2025 $0.00928
-3.83%
$39,002 $45,726
Feb 11, 2025 $0.00965
-3.21%
$40,557 $56,424
Feb 10, 2025 $0.0113
+24.28%
$47,323 $53,044
Feb 9, 2025 $0.00973
+6.92%
$40,893 $53,315
Feb 8, 2025 $0.00912
+2.47%
$38,329 $14,823
Feb 7, 2025 $0.0089
-10.91%
$37,404 $2,366
Feb 6, 2025 $0.00999
+19.78%
$41,985 $1,367
Feb 5, 2025 $0.00834
-7.85%
$35,051 $15,134
Feb 4, 2025 $0.00905
-16.51%
$38,035 $19,821
Feb 3, 2025 $0.0109
-6.61%
$45,726 $39,042
Feb 2, 2025 $0.0117
-1.60%
$48,962 $28,717
Feb 1, 2025 $0.0119
-8.06%
$49,845 $44,653