QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0285
-12.72%
$ 119,652 $ 62,465
Nov 11, 2024 $ 0.0327
+57.04%
$ 137,346 $ 115,399
Nov 10, 2024 $ 0.0185
+25.95%
$ 77,919 $ 62,138
Nov 9, 2024 $ 0.0147
+11.01%
$ 61,864 $ 64,720
Nov 8, 2024 $ 0.0132
-0.23%
$ 55,602 $ 58,075
Nov 7, 2024 $ 0.0133
+58.92%
$ 55,770 $ 64,016
Nov 6, 2024 $ 0.00851
+0.71%
$ 35,765 $ 60,229
Nov 5, 2024 $ 0.00846
-1.13%
$ 35,555 $ 26,934
Nov 4, 2024 $ 0.00856
-1.42%
$ 38,077 $ 36,809
Nov 3, 2024 $ 0.00869
+3.08%
$ 36,522 $ 58,224
Nov 2, 2024 $ 0.00844
+2.93%
$ 35,471 $ 21,529
Nov 1, 2024 $ 0.0099
+3.77%
$ 41,607 $ 12,718
Oct 31, 2024 $ 0.00954
-52.54%
$ 40,094 $ 48,465
Oct 30, 2024 $ 0.0235
+12.30%
$ 98,639 $ 284
Oct 29, 2024 $ 0.0209
-14.69%
$ 87,837 $ 3,070
Oct 28, 2024 $ 0.0245
-10.34%
$ 102,967 $ 5,090
Oct 27, 2024 $ 0.0273
+11.92%
$ 114,840 $ 6,129
Oct 26, 2024 $ 0.0244
-4.72%
$ 102,607 $ 10,091
Oct 25, 2024 $ 0.028
+149.91%
$ 117,635 $ 12,794
Oct 24, 2024 $ 0.0112
-2.62%
$ 46,861 $ 1,536
Oct 23, 2024 $ 0.0108
+2.97%
$ 45,264 $ 26,780
Oct 22, 2024 $ 0.0105
-0.14%
$ 43,956 $ 125,167
Oct 21, 2024 $ 0.0105
+0.32%
$ 44,017 $ 105,488
Oct 20, 2024 $ 0.0104
-0.46%
$ 43,900 $ 107,510
Oct 19, 2024 $ 0.0105
+0.91%
$ 44,102 $ 116,028
Oct 18, 2024 $ 0.0104
+0.13%
$ 43,718 $ 95,906
Oct 17, 2024 $ 0.0104
+0.22%
$ 43,641 $ 93,604
Oct 16, 2024 $ 0.0104
+0.02%
$ 43,592 $ 93,004
Oct 15, 2024 $ 0.0104
+0.21%
$ 43,601 $ 112,270
Oct 14, 2024 $ 0.0104
-0.61%
$ 43,509 $ 96,417
Oct 13, 2024 $ 0.0104
-0.38%
$ 43,760 $ 91,934
Oct 12, 2024 $ 0.0105
-1.04%
$ 43,985 $ 76,045
Oct 11, 2024 $ 0.0106
+0.87%
$ 44,445 $ 115,749
Oct 10, 2024 $ 0.0105
+0.01%
$ 44,042 $ 136,166
Oct 9, 2024 $ 0.0105
-0.69%
$ 43,992 $ 119,795
Oct 8, 2024 $ 0.0105
+0.14%
$ 44,313 $ 116,317
Oct 7, 2024 $ 0.0105
+0.17%
$ 44,225 $ 116,033
Oct 6, 2024 $ 0.0105
+0.99%
$ 44,174 $ 138,132
Oct 5, 2024 $ 0.0104
+0.37%
$ 43,724 $ 128,627
Oct 4, 2024 $ 0.0104
-2.38%
$ 43,564 $ 138,480
Oct 3, 2024 $ 0.0106
+0.96%
$ 44,602 $ 124,156
Oct 2, 2024 $ 0.0105
-0.14%
$ 44,152 $ 133,982
Oct 1, 2024 $ 0.0105
-8.44%
$ 43,930 $ 91,532
Sep 30, 2024 $ 0.0114
+0.14%
$ 48,022 $ 87,134
Sep 29, 2024 $ 0.0114
+0.15%
$ 48,037 $ 80,771
Sep 28, 2024 $ 0.0114
-0.12%
$ 48,023 $ 84,276
Sep 27, 2024 $ 0.0114
+0.18%
$ 48,037 $ 72,242
Sep 26, 2024 $ 0.0114
-0.52%
$ 47,953 $ 79,477
Sep 25, 2024 $ 0.0115
+0.03%
$ 48,206 $ 73,476
Sep 24, 2024 $ 0.0115
+1.23%
$ 48,192 $ 99,142