QITMEER NETWORK Historical Data

MEER Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.00322
+0.44%
$13,470 $68,105
Feb 2, 4 AM $0.00321
-0.09%
$13,508 $66,286
Feb 2, 3 AM $0.00322
-0.06%
$13,520 $64,298
Feb 2, 2 AM $0.00321
+0.38%
$13,470 $62,940
Feb 2, 1 AM $0.00319
-0.81%
$13,428 $64,262
Feb 2, 12 AM $0.00321
+0.69%
$13,487 $64,423
Feb 1, 11 PM $0.00319
-1.36%
$13,411 $62,510
Feb 1, 10 PM $0.00319
+0.06%
$13,440 $60,280
Feb 1, 9 PM $0.00321
+0.38%
$13,478 $60,360
Feb 1, 8 PM $0.00319
-0.13%
$13,428 $64,449
Feb 1, 7 PM $0.0032
+0.00%
$13,445 $61,965
Feb 1, 6 PM $0.0032
+0.09%
$13,445 $61,161
Feb 1, 5 PM $0.0032
+0.13%
$13,436 $56,286
Feb 1, 4 PM $0.00319
+0.00%
$13,424 $54,180
Feb 1, 3 PM $0.00319
+0.09%
$13,428 $56,663
Feb 1, 2 PM $0.00319
-0.25%
$13,415 $60,362
Feb 1, 1 PM $0.0032
-0.12%
$13,445 $61,379
Feb 1, 12 PM $0.0032
+0.16%
$13,466 $61,273
Feb 1, 11 AM $0.00318
+0.13%
$13,365 $61,198
Feb 1, 10 AM $0.00318
-0.19%
$13,382 $60,308
Feb 1, 9 AM $0.00318
-0.31%
$13,428 $62,724
Feb 1, 8 AM $0.00319
-0.41%
$13,407 $62,752
Feb 1, 7 AM $0.0032
-0.03%
$13,461 $63,688
Feb 1, 6 AM $0.0032
-0.06%
$13,461 $64,814
Feb 1, 5 AM $0.0032
+0.60%
$13,466 $65,767
Feb 1, 4 AM $0.00318
-0.09%
$13,386 $66,119
Feb 1, 3 AM $0.00319
-0.09%
$13,398 $66,040
Feb 1, 2 AM $0.00319
+0.25%
$13,415 $64,324
Feb 1, 1 AM $0.00318
-0.13%
$13,382 $61,867
Feb 1, 12 AM $0.00319
-0.19%
$13,394 $61,975
Download