QITMEER NETWORK Historical Data

MEER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0298
+0.90%
$ 125,084 $ 124,629
Apr 25, 2024 $ 0.0295
+1.18%
$ 123,936 $ 124,694
Apr 24, 2024 $ 0.0291
-0.30%
$ 122,456 $ 115,087
Apr 23, 2024 $ 0.0292
-2.46%
$ 122,830 $ 123,970
Apr 22, 2024 $ 0.03
+2.10%
$ 125,958 $ 141,738
Apr 21, 2024 $ 0.0293
+2.99%
$ 123,295 $ 142,763
Apr 20, 2024 $ 0.0285
-3.29%
$ 119,795 $ 138,900
Apr 19, 2024 $ 0.0295
+1.23%
$ 123,840 $ 137,222
Apr 18, 2024 $ 0.0291
-4.45%
$ 122,181 $ 138,354
Apr 17, 2024 $ 0.0304
-1.52%
$ 127,732 $ 132,451
Apr 16, 2024 $ 0.0308
+1.40%
$ 129,577 $ 130,565
Apr 15, 2024 $ 0.0304
+1.11%
$ 127,716 $ 139,078
Apr 14, 2024 $ 0.0301
+3.66%
$ 126,569 $ 142,159
Apr 13, 2024 $ 0.029
-6.38%
$ 121,959 $ 105,062
Apr 12, 2024 $ 0.031
-0.49%
$ 130,108 $ 104,756
Apr 11, 2024 $ 0.0311
+0.88%
$ 130,858 $ 129,036
Apr 10, 2024 $ 0.0309
-18.65%
$ 129,712 $ 117,229
Apr 9, 2024 $ 0.0379
+0.46%
$ 159,271 $ 150,455
Apr 8, 2024 $ 0.0377
-11.38%
$ 158,516 $ 148,520
Apr 7, 2024 $ 0.0426
-0.44%
$ 178,964 $ 130,762
Apr 6, 2024 $ 0.0427
+2.49%
$ 179,579 $ 127,618
Apr 5, 2024 $ 0.0419
-0.45%
$ 175,991 $ 145,416
Apr 4, 2024 $ 0.0424
-0.72%
$ 178,379 $ 154,050
Apr 3, 2024 $ 0.0427
-6.78%
$ 179,637 $ 141,151
Apr 2, 2024 $ 0.0459
-9.37%
$ 192,762 $ 146,045
Apr 1, 2024 $ 0.0506
-1.16%
$ 212,812 $ 139,669
Mar 31, 2024 $ 0.0512
-0.80%
$ 215,154 $ 110,353
Mar 30, 2024 $ 0.0516
-2.00%
$ 216,908 $ 132,696
Mar 29, 2024 $ 0.0527
+0.46%
$ 221,340 $ 141,261
Mar 28, 2024 $ 0.0524
-0.99%
$ 220,362 $ 157,944
Mar 27, 2024 $ 0.0529
-2.97%
$ 222,495 $ 156,849
Mar 26, 2024 $ 0.0545
-4.71%
$ 229,084 $ 148,804
Mar 25, 2024 $ 0.0572
-9.60%
$ 240,543 $ 192,128
Mar 24, 2024 $ 0.0633
+5.93%
$ 266,019 $ 162,349
Mar 23, 2024 $ 0.0597
-2.30%
$ 251,094 $ 142,002
Mar 22, 2024 $ 0.0612
+2.24%
$ 257,044 $ 137,876
Mar 21, 2024 $ 0.0598
-2.13%
$ 251,418 $ 152,554
Mar 20, 2024 $ 0.0611
+12.20%
$ 256,933 $ 147,926
Mar 19, 2024 $ 0.0545
+5.20%
$ 229,255 $ 160,631
Mar 18, 2024 $ 0.0515
+11.75%
$ 216,335 $ 214,138
Mar 17, 2024 $ 0.0461
-1.12%
$ 193,810 $ 147,851
Mar 16, 2024 $ 0.0463
-6.90%
$ 194,386 $ 120,865
Mar 15, 2024 $ 0.0497
-2.75%
$ 208,787 $ 144,960
Mar 14, 2024 $ 0.0511
+2.24%
$ 214,648 $ 145,966
Mar 13, 2024 $ 0.0502
-14.25%
$ 210,980 $ 154,931
Mar 12, 2024 $ 0.059
+0.10%
$ 248,063 $ 147,969
Mar 11, 2024 $ 0.059
-2.84%
$ 247,904 $ 144,818
Mar 10, 2024 $ 0.061
+9.43%
$ 256,485 $ 180,534
Mar 9, 2024 $ 0.0557
-2.55%
$ 234,192 $ 146,558
Mar 8, 2024 $ 0.0572
-8.17%
$ 240,343 $ 153,397