Coinranking
QITMEER NETWORK Historical Data
MEER
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.0198 | +0.98% | ||
| Jul 14, 2024 | $0.0198 | -1.51% | ||
| Jul 13, 2024 | $0.0201 | -0.68% | ||
| Jul 12, 2024 | $0.0202 | +2.91% | ||
| Jul 11, 2024 | $0.0196 | -0.72% | ||
| Jul 10, 2024 | $0.0192 | +4.42% | ||
| Jul 9, 2024 | $0.0184 | +5.33% | ||
| Jul 8, 2024 | $0.0178 | -6.38% | ||
| Jul 7, 2024 | $0.0182 | +10.08% | ||
| Jul 6, 2024 | $0.0162 | -2.04% | ||
| Jul 5, 2024 | $0.0165 | -12.23% | ||
| Jul 4, 2024 | $0.0189 | -5.59% | ||
| Jul 3, 2024 | $0.0171 | -15.84% | ||
| Jul 2, 2024 | $0.0203 | -10.00% | ||
| Jul 1, 2024 | $0.0226 | +9.66% | ||
| Jun 30, 2024 | $0.02 | -10.72% | ||
| Jun 29, 2024 | $0.0224 | +0.36% | ||
| Jun 28, 2024 | $0.0223 | -7.15% | ||
| Jun 27, 2024 | $0.024 | +0.80% | ||
| Jun 26, 2024 | $0.0238 | -3.98% | ||
| Jun 25, 2024 | $0.0248 | -3.39% | ||
| Jun 24, 2024 | $0.0257 | -5.32% | ||
| Jun 23, 2024 | $0.0272 | +5.03% | ||
| Jun 22, 2024 | $0.0259 | -5.37% | ||
| Jun 21, 2024 | $0.0273 | +4.50% | ||
| Jun 20, 2024 | $0.0261 | -1.52% | ||
| Jun 19, 2024 | $0.0265 | +3.79% | ||
| Jun 18, 2024 | $0.0255 | -2.59% | ||
| Jun 17, 2024 | $0.0262 | -0.28% | ||
| Jun 16, 2024 | $0.0263 | +3.18% | ||
| Jun 15, 2024 | $0.0267 | +3.25% | ||
| Jun 14, 2024 | $0.0259 | +2.70% | ||
| Jun 13, 2024 | $0.0252 | -9.37% | ||
| Jun 12, 2024 | $0.0275 | -2.45% | ||
| Jun 11, 2024 | $0.0282 | +0.36% | ||
| Jun 10, 2024 | $0.028 | -7.77% | ||
| Jun 9, 2024 | $0.0297 | -4.19% | ||
| Jun 8, 2024 | $0.031 | +5.90% | ||
| Jun 7, 2024 | $0.0293 | -7.27% | ||
| Jun 6, 2024 | $0.0316 | -3.25% | ||
| Jun 5, 2024 | $0.0326 | +2.89% | ||
| Jun 4, 2024 | $0.0318 | -1.27% | ||
| Jun 3, 2024 | $0.0322 | -3.29% | ||
| Jun 2, 2024 | $0.0332 | -6.83% | ||
| Jun 1, 2024 | $0.0349 | -0.86% | ||
| May 31, 2024 | $0.0352 | +2.22% | ||
| May 30, 2024 | $0.0344 | -2.61% | ||
| May 29, 2024 | $0.0354 | +0.91% | ||
| May 28, 2024 | $0.035 | +0.87% | ||
| May 27, 2024 | $0.0343 | -7.84% | ||