QITMEER NETWORK Historical Data

MEER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0622
-0.98%
$ 261,398 $ 156,803
Mar 6, 2024 $ 0.0629
+21.88%
$ 264,439 $ 170,062
Mar 5, 2024 $ 0.0516
+3.44%
$ 216,928 $ 144,345
Mar 4, 2024 $ 0.0499
-26.47%
$ 209,698 $ 149,939
Mar 3, 2024 $ 0.0679
-1.49%
$ 285,233 $ 154,802
Mar 2, 2024 $ 0.0688
-1.58%
$ 289,193 $ 159,598
Mar 1, 2024 $ 0.0701
-1.05%
$ 294,585 $ 157,286
Feb 29, 2024 $ 0.0708
+0.34%
$ 297,577 $ 157,842
Feb 28, 2024 $ 0.0706
-4.11%
$ 296,638 $ 152,843
Feb 27, 2024 $ 0.0736
+4.12%
$ 309,336 $ 154,100
Feb 26, 2024 $ 0.0707
-2.79%
$ 297,251 $ 158,544
Feb 25, 2024 $ 0.0728
-3.35%
$ 306,094 $ 157,893
Feb 24, 2024 $ 0.0753
-0.70%
$ 316,544 $ 150,460
Feb 23, 2024 $ 0.0758
-1.28%
$ 318,620 $ 155,862
Feb 22, 2024 $ 0.0768
+0.39%
$ 322,639 $ 160,174
Feb 21, 2024 $ 0.0764
-1.97%
$ 321,123 $ 152,495
Feb 20, 2024 $ 0.0779
+0.16%
$ 327,347 $ 157,630
Feb 19, 2024 $ 0.0777
+0.43%
$ 326,717 $ 166,811
Feb 18, 2024 $ 0.0774
+5.97%
$ 325,331 $ 172,712
Feb 17, 2024 $ 0.0731
-1.65%
$ 307,109 $ 122,247
Feb 16, 2024 $ 0.0741
-0.51%
$ 311,512 $ 140,437
Feb 15, 2024 $ 0.0744
+0.15%
$ 312,781 $ 141,883
Feb 14, 2024 $ 0.0743
+2.72%
$ 312,096 $ 159,404
Feb 13, 2024 $ 0.0723
-2.46%
$ 303,898 $ 148,797
Feb 12, 2024 $ 0.0741
+5.62%
$ 311,627 $ 165,914
Feb 11, 2024 $ 0.0702
-1.72%
$ 295,067 $ 141,704
Feb 10, 2024 $ 0.0715
+0.55%
$ 300,308 $ 147,642
Feb 9, 2024 $ 0.0711
+0.66%
$ 298,735 $ 152,857
Feb 8, 2024 $ 0.0707
+3.47%
$ 297,079 $ 145,293
Feb 7, 2024 $ 0.0683
-0.55%
$ 287,086 $ 150,509
Feb 6, 2024 $ 0.0686
-5.75%
$ 288,424 $ 158,733
Feb 5, 2024 $ 0.0729
-2.43%
$ 306,187 $ 151,780
Feb 4, 2024 $ 0.0747
-0.90%
$ 313,813 $ 155,338
Feb 3, 2024 $ 0.0753
-0.53%
$ 316,576 $ 153,039
Feb 2, 2024 $ 0.0758
+1.40%
$ 318,408 $ 134,753
Feb 1, 2024 $ 0.0747
-0.06%
$ 314,069 $ 128,812
Jan 31, 2024 $ 0.0748
-2.64%
$ 314,281 $ 109,045
Jan 30, 2024 $ 0.0768
-4.06%
$ 322,941 $ 141,446
Jan 29, 2024 $ 0.0801
-1.47%
$ 336,641 $ 152,169
Jan 28, 2024 $ 0.0813
+0.36%
$ 341,814 $ 166,426
Jan 27, 2024 $ 0.0813
+0.46%
$ 341,642 $ 166,524
Jan 26, 2024 $ 0.0809
-0.53%
$ 339,836 $ 169,442
Jan 25, 2024 $ 0.0813
-1.40%
$ 341,693 $ 155,680
Jan 24, 2024 $ 0.082
+0.41%
$ 344,549 $ 149,421
Jan 23, 2024 $ 0.0817
+1.58%
$ 343,192 $ 175,945
Jan 22, 2024 $ 0.0803
-1.01%
$ 337,443 $ 153,922
Jan 21, 2024 $ 0.0811
+0.42%
$ 340,780 $ 170,424
Jan 20, 2024 $ 0.0809
-2.55%
$ 340,085 $ 159,088
Jan 19, 2024 $ 0.083
+0.38%
$ 348,621 $ 157,962
Jan 18, 2024 $ 0.0825
-3.58%
$ 346,878 $ 154,919