QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.138
+5.37%
$ 578,324 $ 109,328
Aug 20, 2023 $ 0.131
+9.88%
$ 549,046 $ 137,007
Aug 19, 2023 $ 0.117
-5.13%
$ 490,679 $ 138,365
Aug 18, 2023 $ 0.123
-0.48%
$ 518,003 $ 283,123
Aug 17, 2023 $ 0.122
-22.46%
$ 513,342 $ 232,406
Aug 16, 2023 $ 0.157
+10.05%
$ 661,747 $ 313,423
Aug 15, 2023 $ 0.143
+42.83%
$ 601,508 $ 270,791
Aug 14, 2023 $ 0.1
-0.04%
$ 421,093 $ 20,462
Aug 13, 2023 $ 0.1
-0.28%
$ 420,603 $ 20,438
Aug 12, 2023 $ 0.1
+0.11%
$ 421,696 $ 20,491
Aug 11, 2023 $ 0.1
+0.05%
$ 421,220 $ 20,468
Aug 10, 2023 $ 0.111
+9.11%
$ 464,968 $ 360,267
Aug 9, 2023 $ 0.101
+8.00%
$ 425,033 $ 283,362
Aug 8, 2023 $ 0.0909
-9.33%
$ 381,824 $ 206,730
Aug 7, 2023 $ 0.104
+3.43%
$ 435,406 $ 375,906
Aug 6, 2023 $ 0.1
-0.27%
$ 420,537 $ 20,435
Aug 5, 2023 $ 0.1
+27.74%
$ 421,603 $ 20,487
Aug 4, 2023 $ 0.0784
-1.09%
$ 329,320 $ 97,238
Aug 3, 2023 $ 0.0792
+0.38%
$ 332,787 $ 96,528
Aug 2, 2023 $ 0.0775
-6.17%
$ 325,554 $ 97,069
Aug 1, 2023 $ 0.0825
-2.61%
$ 346,755 $ 80,802
Jul 31, 2023 $ 0.084
-1.22%
$ 352,941 $ 110,251
Jul 30, 2023 $ 0.0851
-15.26%
$ 357,522 $ 103,397
Jul 29, 2023 $ 0.1
+0.02%
$ 421,867 $ 20,499
Jul 28, 2023 $ 0.1
+0.10%
$ 421,728 $ 20,493
Jul 27, 2023 $ 0.1
+2.92%
$ 421,152 $ 20,465
Jul 26, 2023 $ 0.0974
+0.66%
$ 409,263 $ 112,711
Jul 25, 2023 $ 0.0967
+4.02%
$ 406,465 $ 336,371
Jul 24, 2023 $ 0.0932
+17.23%
$ 391,878 $ 318,691
Jul 23, 2023 $ 0.0795
+1.79%
$ 334,291 $ 246,062
Jul 22, 2023 $ 0.0784
+3.27%
$ 329,551 $ 333,644
Jul 21, 2023 $ 0.0759
+3.99%
$ 319,050 $ 243,425
Jul 20, 2023 $ 0.0728
+2.34%
$ 306,067 $ 378,514
Jul 19, 2023 $ 0.0712
-0.18%
$ 299,203 $ 284,223
Jul 18, 2023 $ 0.0713
+0.72%
$ 299,652 $ 267,624
Jul 17, 2023 $ 0.0708
-1.20%
$ 297,444 $ 222,000
Jul 16, 2023 $ 0.0717
+0.73%
$ 301,538 $ 275,442
Jul 15, 2023 $ 0.0713
+1.13%
$ 299,634 $ 285,494
Jul 14, 2023 $ 0.0704
-1.20%
$ 295,683 $ 275,575
Jul 13, 2023 $ 0.0711
+4.66%
$ 298,797 $ 239,735
Jul 12, 2023 $ 0.0682
+3.31%
$ 286,570 $ 279,348
Jul 11, 2023 $ 0.0673
+2.43%
$ 283,001 $ 271,540
Jul 10, 2023 $ 0.0656
-2.88%
$ 275,886 $ 321,305
Jul 9, 2023 $ 0.0676
+0.56%
$ 283,913 $ 231,235
Jul 8, 2023 $ 0.0672
+0.35%
$ 282,442 $ 280,732
Jul 7, 2023 $ 0.0669
+1.27%
$ 281,270 $ 296,910
Jul 6, 2023 $ 0.0659
-6.15%
$ 277,085 $ 291,602
Jul 5, 2023 $ 0.0702
-2.08%
$ 295,005 $ 222,650
Jul 4, 2023 $ 0.0721
+11.94%
$ 302,921 $ 308,139
Jul 3, 2023 $ 0.0643
-5.54%
$ 286,087 $ 202,971