Coinranking
QITMEER NETWORK Historical Data
MEER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2023 | $0.0883 | -4.41% | ||
| Dec 27, 2023 | $0.0925 | +11.08% | ||
| Dec 26, 2023 | $0.0833 | -4.63% | ||
| Dec 25, 2023 | $0.0872 | -5.26% | ||
| Dec 24, 2023 | $0.092 | -2.01% | ||
| Dec 23, 2023 | $0.0938 | +0.81% | ||
| Dec 22, 2023 | $0.0933 | -1.41% | ||
| Dec 21, 2023 | $0.0946 | -0.24% | ||
| Dec 20, 2023 | $0.0949 | +1.05% | ||
| Dec 19, 2023 | $0.0933 | -4.16% | ||
| Dec 18, 2023 | $0.0972 | +0.63% | ||
| Dec 17, 2023 | $0.0966 | -5.41% | ||
| Dec 16, 2023 | $0.101 | -6.63% | ||
| Dec 15, 2023 | $0.108 | -2.09% | ||
| Dec 14, 2023 | $0.11 | -3.54% | ||
| Dec 13, 2023 | $0.114 | +2.60% | ||
| Dec 12, 2023 | $0.112 | -3.96% | ||
| Dec 11, 2023 | $0.116 | +11.12% | ||
| Dec 10, 2023 | $0.105 | +3.61% | ||
| Dec 9, 2023 | $0.102 | +12.16% | ||
| Dec 8, 2023 | $0.0907 | +0.47% | ||
| Dec 7, 2023 | $0.0903 | -4.56% | ||
| Dec 6, 2023 | $0.0946 | -2.12% | ||
| Dec 5, 2023 | $0.0966 | -6.80% | ||
| Dec 4, 2023 | $0.105 | -5.78% | ||
| Dec 3, 2023 | $0.111 | +7.25% | ||
| Dec 2, 2023 | $0.104 | +0.28% | ||
| Dec 1, 2023 | $0.103 | +0.05% | ||
| Nov 30, 2023 | $0.102 | -4.86% | ||
| Nov 29, 2023 | $0.108 | -1.62% | ||
| Nov 28, 2023 | $0.109 | -5.67% | ||
| Nov 27, 2023 | $0.116 | -2.61% | ||
| Nov 26, 2023 | $0.119 | -0.51% | ||
| Nov 25, 2023 | $0.119 | +2.63% | ||
| Nov 24, 2023 | $0.116 | -7.75% | ||
| Nov 23, 2023 | $0.126 | +0.68% | ||
| Nov 22, 2023 | $0.125 | +22.36% | ||
| Nov 21, 2023 | $0.102 | -16.39% | ||
| Nov 20, 2023 | $0.122 | -9.81% | ||
| Nov 19, 2023 | $0.135 | +2.55% | ||
| Nov 18, 2023 | $0.129 | +28.97% | ||
| Nov 17, 2023 | $0.1 | +1.62% | ||
| Nov 16, 2023 | $0.0987 | +9.54% | ||
| Nov 15, 2023 | $0.0903 | -1.36% | ||
| Nov 14, 2023 | $0.0915 | -1.96% | ||
| Nov 13, 2023 | $0.0931 | -4.96% | ||
| Nov 12, 2023 | $0.0982 | -4.06% | ||
| Nov 11, 2023 | $0.102 | -0.58% | ||
| Nov 10, 2023 | $0.104 | +5.36% | ||
| Nov 9, 2023 | $0.0983 | -1.80% | ||