Coinranking
QITMEER NETWORK Historical Data
MEER
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $0.0741 | -0.51% | ||
| Feb 15, 2024 | $0.0744 | +0.15% | ||
| Feb 14, 2024 | $0.0743 | +2.72% | ||
| Feb 13, 2024 | $0.0723 | -2.46% | ||
| Feb 12, 2024 | $0.0741 | +5.62% | ||
| Feb 11, 2024 | $0.0702 | -1.72% | ||
| Feb 10, 2024 | $0.0715 | +0.55% | ||
| Feb 9, 2024 | $0.0711 | +0.66% | ||
| Feb 8, 2024 | $0.0707 | +3.47% | ||
| Feb 7, 2024 | $0.0683 | -0.55% | ||
| Feb 6, 2024 | $0.0686 | -5.75% | ||
| Feb 5, 2024 | $0.0729 | -2.43% | ||
| Feb 4, 2024 | $0.0747 | -0.90% | ||
| Feb 3, 2024 | $0.0753 | -0.53% | ||
| Feb 2, 2024 | $0.0758 | +1.40% | ||
| Feb 1, 2024 | $0.0747 | -0.06% | ||
| Jan 31, 2024 | $0.0748 | -2.64% | ||
| Jan 30, 2024 | $0.0768 | -4.06% | ||
| Jan 29, 2024 | $0.0801 | -1.47% | ||
| Jan 28, 2024 | $0.0813 | +0.36% | ||
| Jan 27, 2024 | $0.0813 | +0.46% | ||
| Jan 26, 2024 | $0.0809 | -0.53% | ||
| Jan 25, 2024 | $0.0813 | -1.40% | ||
| Jan 24, 2024 | $0.082 | +0.41% | ||
| Jan 23, 2024 | $0.0817 | +1.58% | ||
| Jan 22, 2024 | $0.0803 | -1.01% | ||
| Jan 21, 2024 | $0.0811 | +0.42% | ||
| Jan 20, 2024 | $0.0809 | -2.55% | ||
| Jan 19, 2024 | $0.083 | +0.38% | ||
| Jan 18, 2024 | $0.0825 | -3.58% | ||
| Jan 17, 2024 | $0.0858 | -0.83% | ||
| Jan 16, 2024 | $0.0866 | -1.44% | ||
| Jan 15, 2024 | $0.0879 | -0.20% | ||
| Jan 14, 2024 | $0.0881 | -4.85% | ||
| Jan 13, 2024 | $0.0926 | -0.73% | ||
| Jan 12, 2024 | $0.0937 | +5.98% | ||
| Jan 11, 2024 | $0.0886 | +1.66% | ||
| Jan 10, 2024 | $0.0872 | -1.66% | ||
| Jan 9, 2024 | $0.0885 | -3.73% | ||
| Jan 8, 2024 | $0.0919 | +1.45% | ||
| Jan 7, 2024 | $0.0907 | -0.04% | ||
| Jan 6, 2024 | $0.0907 | -0.49% | ||
| Jan 5, 2024 | $0.0911 | -1.83% | ||
| Jan 4, 2024 | $0.0928 | +8.69% | ||
| Jan 3, 2024 | $0.0855 | -3.60% | ||
| Jan 2, 2024 | $0.0885 | -0.98% | ||
| Jan 1, 2024 | $0.0896 | -1.76% | ||
| Dec 31, 2023 | $0.0915 | -3.39% | ||
| Dec 30, 2023 | $0.0947 | -0.82% | ||
| Dec 29, 2023 | $0.0955 | +8.49% | ||