Coinranking
QITMEER NETWORK Historical Data
MEER
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $0.111 | -0.80% | ||
| Sep 18, 2023 | $0.112 | -7.36% | ||
| Sep 17, 2023 | $0.121 | +2.83% | ||
| Sep 16, 2023 | $0.117 | -3.46% | ||
| Sep 15, 2023 | $0.121 | -6.81% | ||
| Sep 14, 2023 | $0.13 | +2.35% | ||
| Sep 13, 2023 | $0.127 | -2.83% | ||
| Sep 12, 2023 | $0.131 | -0.16% | ||
| Sep 11, 2023 | $0.131 | -1.62% | ||
| Sep 10, 2023 | $0.133 | +1.78% | ||
| Sep 9, 2023 | $0.131 | +0.24% | ||
| Sep 8, 2023 | $0.13 | +0.20% | ||
| Sep 7, 2023 | $0.13 | -3.56% | ||
| Sep 6, 2023 | $0.135 | +0.35% | ||
| Sep 5, 2023 | $0.135 | -3.29% | ||
| Sep 4, 2023 | $0.139 | +3.25% | ||
| Sep 3, 2023 | $0.135 | +3.98% | ||
| Sep 2, 2023 | $0.129 | +6.48% | ||
| Sep 1, 2023 | $0.121 | -1.41% | ||
| Aug 31, 2023 | $0.123 | -1.89% | ||
| Aug 30, 2023 | $0.125 | -0.41% | ||
| Aug 29, 2023 | $0.126 | +0.53% | ||
| Aug 28, 2023 | $0.125 | -2.43% | ||
| Aug 27, 2023 | $0.128 | -3.17% | ||
| Aug 26, 2023 | $0.133 | +2.20% | ||
| Aug 25, 2023 | $0.13 | +3.15% | ||
| Aug 24, 2023 | $0.126 | -0.87% | ||
| Aug 23, 2023 | $0.127 | -1.44% | ||
| Aug 22, 2023 | $0.129 | -6.10% | ||
| Aug 21, 2023 | $0.138 | +5.37% | ||
| Aug 20, 2023 | $0.131 | +9.88% | ||
| Aug 19, 2023 | $0.117 | -5.13% | ||
| Aug 18, 2023 | $0.123 | -0.48% | ||
| Aug 17, 2023 | $0.122 | -22.46% | ||
| Aug 16, 2023 | $0.157 | +10.05% | ||
| Aug 15, 2023 | $0.143 | +42.83% | ||
| Aug 14, 2023 | $0.1 | -0.04% | ||
| Aug 13, 2023 | $0.1 | -0.28% | ||
| Aug 12, 2023 | $0.1 | +0.11% | ||
| Aug 11, 2023 | $0.1 | +0.05% | ||
| Aug 10, 2023 | $0.111 | +9.11% | ||
| Aug 9, 2023 | $0.101 | +8.00% | ||
| Aug 8, 2023 | $0.0909 | -9.33% | ||
| Aug 7, 2023 | $0.104 | +3.43% | ||
| Aug 6, 2023 | $0.1 | -0.27% | ||
| Aug 5, 2023 | $0.1 | +27.74% | ||
| Aug 4, 2023 | $0.0784 | -1.09% | ||
| Aug 3, 2023 | $0.0792 | +0.38% | ||
| Aug 2, 2023 | $0.0775 | -6.17% | ||
| Aug 1, 2023 | $0.0825 | -2.61% | ||