QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.221
+1.18%
$ 985,078 $ 398,221
Mar 23, 2023 $ 0.219
-2.51%
$ 973,373 $ 387,189
Mar 22, 2023 $ 0.224
+0.92%
$ 998,272 $ 580,718
Mar 21, 2023 $ 0.222
-4.55%
$ 989,491 $ 502,958
Mar 20, 2023 $ 0.233
-1.19%
$ 1.04 million $ 606,215
Mar 19, 2023 $ 0.236
-5.67%
$ 1.05 million $ 608,694
Mar 18, 2023 $ 0.251
-3.03%
$ 1.12 million $ 653,425
Mar 17, 2023 $ 0.258
-0.75%
$ 1.15 million $ 646,305
Mar 16, 2023 $ 0.261
-1.07%
$ 1.16 million $ 593,116
Feb 17, 2023 $ 0.536
-0.94%
$ -- $ 12,181
Feb 16, 2023 $ 0.54
+1.25%
$ 2.41 million $ 12,280
Feb 10, 2023 $ 0.69
-0.07%
$ -- $ 10,448
Feb 9, 2023 $ 0.69
-0.10%
$ 3.07 million $ 10,463
Feb 8, 2023 $ 0.757
+0.35%
$ -- $ 10,122
Feb 7, 2023 $ 0.754
-1.04%
$ 3.35 million $ 20,210
Feb 2, 2023 $ 0.81
+0.36%
$ 3.61 million $ 29,479
Feb 1, 2023 $ 0.808
-2.77%
$ 3.59 million $ 29,409
Jan 30, 2023 $ 0.901
-0.04%
$ 4.01 million $ 13,020
Jan 29, 2023 $ 0.901
+0.00%
$ 4.01 million $ 13,025
Jan 21, 2023 $ 0.958
+0.32%
$ -- $ 17,200
Jan 20, 2023 $ 0.955
-0.35%
$ 4.25 million $ 17,149
Jan 4, 2023 $ 1.39
+0.02%
$ -- $ 10,309
Jan 3, 2023 $ 1.39
-5.19%
$ 6.18 million $ 44,951
Jan 2, 2023 $ 1.63
+0.09%
$ -- $ 16,254
Jan 1, 2023 $ 1.62
-4.08%
$ 7.23 million $ 45,600
Dec 17, 2022 $ 1.85
+0.02%
$ -- $ 10,837
Dec 16, 2022 $ 1.85
+0.36%
$ 8.24 million $ 10,849
Dec 4, 2022 $ 1.97
-0.06%
$ -- $ 10,802
Dec 3, 2022 $ 1.97
-0.04%
$ 8.78 million $ 10,804
Nov 18, 2022 $ 2.17
+0.19%
$ -- $ 11,843
Nov 17, 2022 $ 2.17
+0.10%
$ 9.66 million $ 11,823
Download