Coinranking
QITMEER NETWORK Historical Data
MEER
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $0.084 | -1.22% | ||
| Jul 30, 2023 | $0.0851 | -15.26% | ||
| Jul 29, 2023 | $0.1 | +0.02% | ||
| Jul 28, 2023 | $0.1 | +0.10% | ||
| Jul 27, 2023 | $0.1 | +2.92% | ||
| Jul 26, 2023 | $0.0974 | +0.66% | ||
| Jul 25, 2023 | $0.0967 | +4.02% | ||
| Jul 24, 2023 | $0.0932 | +17.23% | ||
| Jul 23, 2023 | $0.0795 | +1.79% | ||
| Jul 22, 2023 | $0.0784 | +3.27% | ||
| Jul 21, 2023 | $0.0759 | +3.99% | ||
| Jul 20, 2023 | $0.0728 | +2.34% | ||
| Jul 19, 2023 | $0.0712 | -0.18% | ||
| Jul 18, 2023 | $0.0713 | +0.72% | ||
| Jul 17, 2023 | $0.0708 | -1.20% | ||
| Jul 16, 2023 | $0.0717 | +0.73% | ||
| Jul 15, 2023 | $0.0713 | +1.13% | ||
| Jul 14, 2023 | $0.0704 | -1.20% | ||
| Jul 13, 2023 | $0.0711 | +4.66% | ||
| Jul 12, 2023 | $0.0682 | +3.31% | ||
| Jul 11, 2023 | $0.0673 | +2.43% | ||
| Jul 10, 2023 | $0.0656 | -2.88% | ||
| Jul 9, 2023 | $0.0676 | +0.56% | ||
| Jul 8, 2023 | $0.0672 | +0.35% | ||
| Jul 7, 2023 | $0.0669 | +1.27% | ||
| Jul 6, 2023 | $0.0659 | -6.15% | ||
| Jul 5, 2023 | $0.0702 | -2.08% | ||
| Jul 4, 2023 | $0.0721 | +11.94% | ||
| Jul 3, 2023 | $0.0643 | -5.54% | ||
| Jul 2, 2023 | $0.0682 | +0.64% | ||
| Jul 1, 2023 | $0.0676 | -2.19% | ||
| Jun 30, 2023 | $0.0692 | +0.46% | ||
| Jun 29, 2023 | $0.0689 | -2.17% | ||
| Jun 28, 2023 | $0.07 | -4.96% | ||
| Jun 27, 2023 | $0.0737 | -2.07% | ||
| Jun 26, 2023 | $0.075 | -0.86% | ||
| Jun 25, 2023 | $0.0756 | -1.36% | ||
| Jun 24, 2023 | $0.0743 | -2.23% | ||
| Jun 23, 2023 | $0.076 | +3.04% | ||
| Jun 22, 2023 | $0.0748 | -0.01% | ||
| Jun 21, 2023 | $0.0735 | -7.78% | ||
| Jun 20, 2023 | $0.0799 | -9.27% | ||
| Jun 19, 2023 | $0.0882 | +1.30% | ||
| Jun 18, 2023 | $0.0869 | -3.72% | ||
| Jun 17, 2023 | $0.0903 | -4.69% | ||
| Jun 16, 2023 | $0.0949 | -8.24% | ||
| Jun 15, 2023 | $0.103 | -0.99% | ||
| Jun 14, 2023 | $0.104 | -4.10% | ||
| Jun 13, 2023 | $0.109 | +52.11% | ||
| Jun 12, 2023 | $0.088 | +20.35% | ||