Coinranking
QITMEER NETWORK Historical Data
MEER
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2023 | $0.19 | -0.56% | ||
| Apr 21, 2023 | $0.191 | -1.65% | ||
| Apr 20, 2023 | $0.194 | +1.44% | ||
| Apr 19, 2023 | $0.191 | +1.62% | ||
| Apr 18, 2023 | $0.186 | -3.68% | ||
| Apr 17, 2023 | $0.193 | +13.41% | ||
| Apr 16, 2023 | $0.172 | -11.43% | ||
| Apr 15, 2023 | $0.194 | +10.26% | ||
| Apr 14, 2023 | $0.177 | -2.93% | ||
| Apr 13, 2023 | $0.184 | -7.11% | ||
| Apr 12, 2023 | $0.199 | +22.40% | ||
| Apr 11, 2023 | $0.163 | +10.90% | ||
| Apr 10, 2023 | $0.147 | -2.81% | ||
| Apr 9, 2023 | $0.151 | -3.85% | ||
| Apr 8, 2023 | $0.157 | -5.93% | ||
| Apr 7, 2023 | $0.167 | -1.13% | ||
| Apr 6, 2023 | $0.169 | -0.29% | ||
| Apr 5, 2023 | $0.169 | -7.35% | ||
| Apr 4, 2023 | $0.183 | -1.87% | ||
| Apr 3, 2023 | $0.186 | +4.34% | ||
| Apr 2, 2023 | $0.178 | -3.53% | ||
| Apr 1, 2023 | $0.185 | -8.26% | ||
| Mar 31, 2023 | $0.202 | -2.08% | ||
| Mar 30, 2023 | $0.206 | -1.18% | ||
| Mar 29, 2023 | $0.208 | -0.53% | ||
| Mar 28, 2023 | $0.209 | -1.90% | ||
| Mar 27, 2023 | $0.213 | +0.90% | ||
| Mar 26, 2023 | $0.211 | -4.26% | ||
| Mar 25, 2023 | $0.22 | -0.51% | ||
| Mar 24, 2023 | $0.221 | +1.18% | ||
| Mar 23, 2023 | $0.219 | -2.51% | ||
| Mar 22, 2023 | $0.224 | +0.92% | ||
| Mar 21, 2023 | $0.222 | -4.55% | ||
| Mar 20, 2023 | $0.233 | -1.19% | ||
| Mar 19, 2023 | $0.236 | -5.67% | ||
| Mar 18, 2023 | $0.251 | -3.03% | ||
| Mar 17, 2023 | $0.258 | -0.75% | ||
| Mar 16, 2023 | $0.261 | -1.07% | ||
| Feb 17, 2023 | $0.536 | -0.94% | ||
| Feb 16, 2023 | $0.54 | +1.25% | ||
| Feb 10, 2023 | $0.69 | -0.07% | ||
| Feb 9, 2023 | $0.69 | -0.10% | ||
| Feb 8, 2023 | $0.757 | +0.35% | ||
| Feb 7, 2023 | $0.754 | -1.04% | ||
| Feb 2, 2023 | $0.81 | +0.36% | ||
| Feb 1, 2023 | $0.808 | -2.77% | ||
| Jan 30, 2023 | $0.901 | -0.04% | ||
| Jan 29, 2023 | $0.901 | +0.00% | ||
| Jan 21, 2023 | $0.958 | +0.32% | ||
| Jan 20, 2023 | $0.955 | -0.35% | ||