QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $1.39
+0.02%
$-- $10,309
Jan 3, 2023 $1.39
-5.19%
$6.18 million $44,951
Jan 2, 2023 $1.63
+0.09%
$-- $16,254
Jan 1, 2023 $1.62
-4.08%
$7.23 million $45,600
Dec 17, 2022 $1.85
+0.02%
$-- $10,837
Dec 16, 2022 $1.85
+0.36%
$8.24 million $10,849
Dec 4, 2022 $1.97
-0.06%
$-- $10,802
Dec 3, 2022 $1.97
-0.04%
$8.78 million $10,804
Nov 18, 2022 $2.17
+0.19%
$-- $11,843
Nov 17, 2022 $2.17
+0.10%
$9.66 million $11,823
Download