QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00223
+43.45%
$9,393 $5,569
May 19, 2026 $0.0017
-23.47%
$7,153 $5,106
May 18, 2026 $0.00222
-12.95%
$9,347 $6,348
May 17, 2026 $0.00255
-1.24%
$10,738 $6,087
May 16, 2026 $0.00259
-2.12%
$10,868 $8,047
May 15, 2026 $0.00264
-2.00%
$11,095 $6,919
May 14, 2026 $0.00269
-0.15%
$11,322 $7,384
May 13, 2026 $0.0027
-2.39%
$11,339 $7,465
May 12, 2026 $0.00276
-0.04%
$11,616 $6,710
May 11, 2026 $0.00277
-2.88%
$11,625 $8,049
May 10, 2026 $0.00285
-0.04%
$11,969 $7,142
May 9, 2026 $0.00285
+0.00%
$11,974 $6,354
May 8, 2026 $0.00285
+0.07%
$11,974 $7,330
May 7, 2026 $0.00285
-0.04%
$11,965 $6,798
May 6, 2026 $0.00285
+0.00%
$11,969 $6,648
May 5, 2026 $0.00285
-0.04%
$11,969 $6,928
May 4, 2026 $0.00285
+0.00%
$11,974 $6,854
May 3, 2026 $0.00285
-0.04%
$11,974 $5,524
May 2, 2026 $0.00285
+0.07%
$11,978 $7,009
May 1, 2026 $0.00285
-0.04%
$11,969 $6,772
Apr 30, 2026 $0.00285
+1.03%
$11,974 $6,864
Apr 29, 2026 $0.00282
+0.04%
$11,852 $6,577
Apr 28, 2026 $0.00282
+0.25%
$11,852 $7,055
Apr 27, 2026 $0.00281
+0.00%
$11,822 $5,890
Apr 26, 2026 $0.00281
+1.04%
$11,827 $7,555
Apr 25, 2026 $0.00278
+0.04%
$11,705 $6,663
Apr 24, 2026 $0.00278
-1.14%
$11,700 $5,978
Apr 23, 2026 $0.00281
+0.07%
$11,831 $7,158
Apr 22, 2026 $0.00281
-0.04%
$11,822 $7,407
Apr 21, 2026 $0.00281
+0.00%
$11,827 $7,788
Apr 20, 2026 $0.00281
-0.04%
$11,827 $6,906
Apr 19, 2026 $0.00281
+0.04%
$11,831 $6,448
Apr 18, 2026 $0.00281
+0.04%
$11,827 $7,325
Apr 17, 2026 $0.00281
+1.01%
$11,822 $6,833
Apr 16, 2026 $0.00278
-0.07%
$11,705 $6,818
Apr 15, 2026 $0.00279
+0.07%
$11,709 $7,329
Apr 14, 2026 $0.00278
-0.04%
$11,705 $7,516
Apr 13, 2026 $0.00279
+2.09%
$11,709 $6,601
Apr 12, 2026 $0.00273
-0.07%
$11,469 $6,643
Apr 11, 2026 $0.00273
-0.07%
$11,478 $7,002
Apr 10, 2026 $0.00273
+1.04%
$11,486 $7,719
Apr 9, 2026 $0.0027
+0.04%
$11,368 $6,660
Apr 8, 2026 $0.0027
+0.04%
$11,364 $5,747
Apr 7, 2026 $0.0027
+0.00%
$11,360 $6,691
Apr 6, 2026 $0.0027
-0.04%
$11,360 $8,171
Apr 5, 2026 $0.0027
+0.00%
$11,364 $6,718
Apr 4, 2026 $0.0027
+0.00%
$11,364 $5,336
Apr 3, 2026 $0.0027
+0.00%
$11,368 $9,029
Apr 2, 2026 $0.0027
+0.07%
$11,368 $6,652
Apr 1, 2026 $0.0027
+0.00%
$11,360 $5,858