QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0028
-1.10%
$ 11,755 $ 63,891
Jan 9, 2026 $ 0.00283
-0.25%
$ 11,881 $ 54,855
Jan 8, 2026 $ 0.00283
+0.53%
$ 11,911 $ 77,003
Jan 7, 2026 $ 0.00282
+0.79%
$ 11,852 $ 63,597
Jan 6, 2026 $ 0.0028
-7.04%
$ 11,755 $ 72,199
Jan 5, 2026 $ 0.00301
-2.97%
$ 12,650 $ 50,505
Jan 4, 2026 $ 0.0031
-0.03%
$ 13,037 $ 62,537
Jan 3, 2026 $ 0.0031
+0.10%
$ 13,050 $ 62,157
Jan 2, 2026 $ 0.0031
+1.08%
$ 13,033 $ 40,616
Jan 1, 2026 $ 0.00307
+1.09%
$ 12,890 $ 79,517
Dec 31, 2025 $ 0.00304
+0.20%
$ 12,739 $ 53,457
Dec 30, 2025 $ 0.00303
-1.27%
$ 12,726 $ 51,662
Dec 29, 2025 $ 0.00307
-15.59%
$ 12,890 $ 43,917
Dec 28, 2025 $ 0.00364
-4.61%
$ 15,290 $ 53,622
Dec 27, 2025 $ 0.00381
-4.79%
$ 16,042 $ 60,062
Dec 26, 2025 $ 0.00402
+13.80%
$ 16,840 $ 63,719
Dec 25, 2025 $ 0.00354
+25.50%
$ 14,865 $ 46,688
Dec 24, 2025 $ 0.00276
+5.14%
$ 11,856 $ 57,006
Dec 23, 2025 $ 0.00263
-2.56%
$ 11,041 $ 49,094
Dec 22, 2025 $ 0.00269
-0.19%
$ 11,347 $ 50,960
Dec 21, 2025 $ 0.0027
-0.22%
$ 11,335 $ 45,692
Dec 20, 2025 $ 0.0027
+1.81%
$ 11,356 $ 51,072
Dec 19, 2025 $ 0.00265
-0.38%
$ 11,163 $ 44,224
Dec 18, 2025 $ 0.00263
-3.56%
$ 11,175 $ 53,731
Dec 17, 2025 $ 0.00273
-14.38%
$ 11,474 $ 48,771
Dec 16, 2025 $ 0.00319
+4.35%
$ 13,382 $ 43,406
Dec 15, 2025 $ 0.00302
-3.15%
$ 12,844 $ 62,900
Dec 14, 2025 $ 0.00311
-15.92%
$ 13,083 $ 34,785
Dec 13, 2025 $ 0.0037
+2.84%
$ 15,559 $ 63,004
Dec 12, 2025 $ 0.00359
-8.88%
$ 15,084 $ 66,535
Dec 11, 2025 $ 0.00394
-3.97%
$ 16,576 $ 60,432
Dec 10, 2025 $ 0.0041
-2.19%
$ 17,231 $ 61,959
Dec 9, 2025 $ 0.00419
+4.67%
$ 17,614 $ 63,111
Dec 8, 2025 $ 0.004
+1.09%
$ 16,828 $ 70,915
Dec 7, 2025 $ 0.00396
+3.96%
$ 16,639 $ 67,345
Dec 6, 2025 $ 0.00381
+15.81%
$ 16,008 $ 66,445
Dec 5, 2025 $ 0.00329
+2.11%
$ 13,827 $ 58,051
Dec 4, 2025 $ 0.00322
-2.63%
$ 13,545 $ 66,300
Dec 3, 2025 $ 0.00331
-0.09%
$ 13,911 $ 66,072
Dec 2, 2025 $ 0.00331
-0.72%
$ 13,911 $ 60,164
Dec 1, 2025 $ 0.00333
-9.16%
$ 14,004 $ 58,887
Nov 30, 2025 $ 0.00368
-2.78%
$ 15,411 $ 66,921
Nov 29, 2025 $ 0.00379
+8.88%
$ 15,899 $ 65,523
Nov 28, 2025 $ 0.00348
-11.09%
$ 14,621 $ 53,312
Nov 27, 2025 $ 0.00394
-1.40%
$ 16,424 $ 57,489
Nov 26, 2025 $ 0.004
-0.50%
$ 16,824 $ 57,048
Nov 25, 2025 $ 0.00405
+0.05%
$ 17,004 $ 55,746
Nov 24, 2025 $ 0.00405
+3.00%
$ 17,000 $ 56,558
Nov 23, 2025 $ 0.00387
-2.69%
$ 16,513 $ 55,657
Nov 22, 2025 $ 0.00398
+0.45%
$ 16,735 $ 57,192