QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00538
-0.02%
$ 22,623 $ 9,213
Jun 18, 6 AM $ 0.00538
+0.15%
$ 22,628 $ 9,104
Jun 18, 5 AM $ 0.00537
-0.11%
$ 22,590 $ 9,040
Jun 18, 4 AM $ 0.00538
-0.06%
$ 22,615 $ 9,070
Jun 18, 3 AM $ 0.00538
-0.07%
$ 22,628 $ 8,971
Jun 18, 2 AM $ 0.00538
+0.06%
$ 22,628 $ 9,011
Jun 18, 1 AM $ 0.00538
-0.11%
$ 22,615 $ 9,403
Jun 18, 12 AM $ 0.00539
+0.13%
$ 22,640 $ 9,438
Jun 17, 11 PM $ 0.00538
+0.09%
$ 22,619 $ 8,834
Jun 17, 10 PM $ 0.00538
+0.07%
$ 22,598 $ 8,556
Jun 17, 9 PM $ 0.00537
+0.04%
$ 22,581 $ 8,592
Jun 17, 8 PM $ 0.00513
-4.54%
$ 21,552 $ 8,581
Jun 17, 7 PM $ 0.00537
-0.02%
$ 22,577 $ 9,150
Jun 17, 6 PM $ 0.00538
-0.13%
$ 22,594 $ 9,385
Jun 17, 5 PM $ 0.00538
+0.09%
$ 22,623 $ 9,164
Jun 17, 4 PM $ 0.00538
+0.00%
$ 22,598 $ 9,194
Jun 17, 3 PM $ 0.00538
-0.07%
$ 22,598 $ 9,269
Jun 17, 2 PM $ 0.00538
-0.11%
$ 22,615 $ 9,220
Jun 17, 1 PM $ 0.00539
+0.20%
$ 22,640 $ 9,536
Jun 17, 12 PM $ 0.00538
-0.13%
$ 22,594 $ 9,398
Jun 17, 11 AM $ 0.00538
+0.11%
$ 22,623 $ 9,000
Jun 17, 10 AM $ 0.00538
+0.02%
$ 22,598 $ 8,765
Jun 17, 9 AM $ 0.00538
+0.02%
$ 22,594 $ 8,597
Jun 17, 8 AM $ 0.00537
-0.20%
$ 22,590 $ 7,740
Jun 17, 7 AM $ 0.00539
+0.58%
$ 22,636 $ 7,307
Jun 17, 6 AM $ 0.00535
+4.55%
$ 22,506 $ 7,314
Jun 17, 12 AM $ 0.00539
-0.04%
$ 22,649 $ 8,059
Jun 16, 11 PM $ 0.00539
-0.04%
$ 22,657 $ 8,014
Jun 16, 10 PM $ 0.00539
+0.11%
$ 22,665 $ 8,006
Jun 16, 9 PM $ 0.00539
-0.02%
$ 22,640 $ 7,920
Jun 16, 8 PM $ 0.00539
-0.06%
$ 22,649 $ 8,023
Jun 16, 7 PM $ 0.00539
+0.06%
$ 22,657 $ 7,417
Jun 16, 6 PM $ 0.00539
-0.04%
$ 22,644 $ 6,643
Jun 16, 5 PM $ 0.00539
+0.02%
$ 22,653 $ 6,651
Jun 16, 4 PM $ 0.00539
-0.04%
$ 22,657 $ 6,619
Jun 16, 3 PM $ 0.00539
+0.04%
$ 22,657 $ 6,558
Jun 16, 2 PM $ 0.00539
+0.00%
$ 22,653 $ 6,624
Jun 16, 1 PM $ 0.00539
-0.19%
$ 22,653 $ 6,447
Jun 16, 12 PM $ 0.0054
+0.13%
$ 22,695 $ 6,140
Jun 16, 11 AM $ 0.00539
+0.02%
$ 22,665 $ 6,225
Jun 16, 10 AM $ 0.00539
-0.15%
$ 22,661 $ 6,811
Jun 16, 9 AM $ 0.0054
+0.19%
$ 22,695 $ 7,125
Jun 16, 8 AM $ 0.00539
-0.15%
$ 22,653 $ 7,482
Jun 16, 7 AM $ 0.0054
-0.02%
$ 22,686 $ 7,720
Jun 16, 6 AM $ 0.0054
-0.04%
$ 22,691 $ 8,037
Jun 16, 5 AM $ 0.0054
-0.33%
$ 22,691 $ 8,110
Jun 16, 4 AM $ 0.00542
+0.39%
$ 22,766 $ 8,233
Jun 16, 3 AM $ 0.0054
-0.09%
$ 22,678 $ 7,598
Jun 16, 2 AM $ 0.0054
+0.15%
$ 22,699 $ 7,444
Jun 16, 1 AM $ 0.00539
-0.06%
$ 22,661 $ 7,259