QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00205
-0.05%
$8,624 $8,003
Aug 24, 3 AM $0.00205
+0.00%
$8,624 $8,111
Aug 24, 2 AM $0.00205
+0.00%
$8,624 $8,324
Aug 24, 1 AM $0.00205
+0.00%
$8,624 $8,355
Aug 24, 12 AM $0.00205
+0.00%
$8,624 $7,751
Aug 23, 11 PM $0.00205
+0.00%
$8,624 $8,002
Aug 23, 10 PM $0.00205
-0.97%
$8,624 $8,080
Aug 23, 9 PM $0.00207
-0.10%
$8,708 $8,233
Aug 23, 8 PM $0.00207
+0.10%
$8,717 $8,323
Aug 23, 7 PM $0.00207
+0.00%
$8,708 $8,199
Aug 23, 6 PM $0.00207
-0.10%
$8,708 $7,981
Aug 23, 5 PM $0.00207
+0.10%
$8,717 $7,618
Aug 23, 4 PM $0.00207
+0.05%
$8,712 $7,454
Aug 23, 3 PM $0.00207
-0.05%
$8,708 $7,559
Aug 23, 2 PM $0.00207
+0.05%
$8,712 $7,842
Aug 23, 1 PM $0.00207
+0.00%
$8,708 $7,790
Aug 23, 12 PM $0.00207
+0.00%
$8,708 $7,911
Aug 23, 11 AM $0.00207
-0.10%
$8,708 $8,345
Aug 23, 10 AM $0.00207
+0.05%
$8,717 $8,155
Aug 23, 9 AM $0.00207
-1.99%
$8,712 $8,205
Aug 23, 8 AM $0.00212
+0.05%
$8,893 $8,314
Aug 23, 7 AM $0.00212
+0.00%
$8,889 $8,689
Aug 23, 6 AM $0.00212
-0.05%
$8,889 $8,811
Aug 23, 5 AM $0.00212
+0.00%
$8,893 $8,657
Aug 23, 4 AM $0.00212
+0.05%
$8,893 $8,499
Aug 23, 3 AM $0.00212
-0.05%
$8,889 $8,369
Aug 23, 2 AM $0.00212
+0.00%
$8,889 $8,127
Aug 23, 1 AM $0.00212
+0.00%
$8,889 $7,788
Aug 23, 12 AM $0.00212
+0.00%
$8,889 $7,817
Aug 22, 11 PM $0.00212
-0.05%
$8,889 $7,933
Aug 22, 10 PM $0.00212
+0.05%
$8,893 $8,165
Aug 22, 9 PM $0.00212
-0.05%
$8,889 $7,878
Aug 22, 8 PM $0.00212
+0.00%
$8,893 $7,830
Aug 22, 7 PM $0.00212
+0.00%
$8,893 $7,852
Aug 22, 6 PM $0.00212
+0.05%
$8,893 $7,891
Aug 22, 5 PM $0.00212
+0.00%
$8,893 $7,878
Aug 22, 4 PM $0.00212
+0.00%
$8,893 $8,177
Aug 22, 3 PM $0.00212
+0.00%
$8,889 $8,631
Aug 22, 2 PM $0.00212
+0.00%
$8,889 $8,055
Aug 22, 1 PM $0.00212
+0.00%
$8,889 $8,251
Aug 22, 12 PM $0.00212
+0.00%
$8,889 $8,611
Aug 22, 11 AM $0.00213
-0.37%
$8,948 $8,090
Aug 22, 10 AM $0.00214
+0.00%
$8,981 $8,080
Aug 22, 9 AM $0.00214
+0.05%
$8,981 $8,421
Aug 22, 8 AM $0.00214
+0.00%
$8,981 $8,438
Aug 22, 7 AM $0.00214
+0.05%
$8,981 $7,680
Aug 22, 6 AM $0.00214
+0.05%
$8,981 $7,352
Aug 22, 5 AM $0.00214
+0.00%
$8,977 $7,357
Aug 22, 4 AM $0.00214
+0.00%
$8,977 $7,257
Aug 22, 3 AM $0.00214
+0.00%
$8,977 $7,609