QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.00159
+0.00%
$6,691 $6,019
6:46 AM $0.00159
+0.00%
$6,691 $6,004
6:45 AM $0.00159
+0.00%
$6,691 $5,996
6:44 AM $0.00159
+0.00%
$6,695 $5,985
6:43 AM $0.00159
+0.00%
$6,695 $5,979
6:42 AM $0.00159
+0.00%
$6,695 $5,972
6:41 AM $0.00159
+0.00%
$6,695 $5,964
6:40 AM $0.00159
+0.00%
$6,695 $5,956
6:39 AM $0.00159
+0.00%
$6,691 $5,948
6:38 AM $0.00159
+0.00%
$6,691 $5,932
6:37 AM $0.00159
+0.00%
$6,691 $5,919
6:36 AM $0.00159
+0.00%
$6,691 $5,904
6:35 AM $0.00159
+0.00%
$6,691 $5,890
6:34 AM $0.00159
+0.00%
$6,691 $5,882
6:33 AM $0.00159
+0.00%
$6,691 $5,874
6:32 AM $0.00159
+0.00%
$6,691 $5,861
6:31 AM $0.00159
+0.00%
$6,691 $5,847
6:30 AM $0.00159
+0.00%
$6,691 $5,847
6:29 AM $0.00159
+0.00%
$6,691 $5,852
6:28 AM $0.00159
+0.00%
$6,691 $5,845
6:27 AM $0.00159
+0.00%
$6,691 $5,850
6:26 AM $0.00159
+0.00%
$6,691 $5,850
6:25 AM $0.00159
+0.00%
$6,691 $5,855
6:24 AM $0.00159
+0.00%
$6,695 $5,859
6:23 AM $0.00159
+0.00%
$6,695 $5,859
6:22 AM $0.00159
+0.00%
$6,695 $5,864
6:21 AM $0.00159
+0.00%
$6,695 $5,853
6:20 AM $0.00159
+0.00%
$6,695 $5,838
6:19 AM $0.00159
+0.00%
$6,691 $5,834
6:18 AM $0.00159
+0.00%
$6,691 $5,819
6:17 AM $0.00159
+0.00%
$6,691 $5,811
6:16 AM $0.00159
+0.00%
$6,691 $5,807
6:15 AM $0.00159
+0.00%
$6,691 $5,800
6:14 AM $0.00159
+0.00%
$6,695 $5,791
6:13 AM $0.00159
+0.00%
$6,695 $5,791
6:12 AM $0.00159
+0.00%
$6,695 $5,774
6:11 AM $0.00159
+0.00%
$6,695 $5,769
6:10 AM $0.00159
+0.00%
$6,695 $5,776
6:09 AM $0.00159
+0.00%
$6,687 $5,781
6:08 AM $0.00159
+0.00%
$6,687 $5,781
6:07 AM $0.00159
+0.00%
$6,687 $5,781
6:06 AM $0.00159
+0.00%
$6,687 $5,789
6:05 AM $0.00159
+0.00%
$6,687 $5,790
6:04 AM $0.00159
+0.00%
$6,691 $5,790
6:03 AM $0.00159
+0.00%
$6,691 $5,790
6:02 AM $0.00159
+0.00%
$6,691 $5,790
6:01 AM $0.00159
+0.00%
$6,691 $5,791
6:00 AM $0.00159
+0.00%
$6,691 $5,791
5:59 AM $0.00159
+0.00%
$6,687 $5,797
5:58 AM $0.00159
+0.00%
$6,687 $5,797