QITMEER NETWORK Historical Data

MEER Page 3
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00488
+0.00%
$ 20,514 $ 8,654
3:19 PM $ 0.00488
+0.00%
$ 20,514 $ 8,628
3:18 PM $ 0.00488
+0.00%
$ 20,514 $ 8,628
3:17 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:16 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:15 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:14 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:13 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:12 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:11 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:10 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:09 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:08 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:07 PM $ 0.00488
+0.00%
$ 20,514 $ 8,615
3:06 PM $ 0.00488
+0.00%
$ 20,514 $ 8,614
3:05 PM $ 0.00488
+0.00%
$ 20,514 $ 8,614
3:04 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:03 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:02 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:01 PM $ 0.00488
+0.00%
$ 20,509 $ 8,614
3:00 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:59 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:58 PM $ 0.00488
+0.00%
$ 20,509 $ 8,621
2:57 PM $ 0.00488
+0.00%
$ 20,509 $ 8,621
2:56 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:55 PM $ 0.00488
+0.00%
$ 20,509 $ 8,641
2:54 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:53 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:52 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:51 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:50 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:49 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:48 PM $ 0.00488
+0.00%
$ 20,501 $ 8,641
2:47 PM $ 0.00488
+0.00%
$ 20,501 $ 8,625
2:46 PM $ 0.00488
+0.00%
$ 20,501 $ 8,625
2:45 PM $ 0.00488
+0.00%
$ 20,501 $ 8,646
2:44 PM $ 0.00488
+0.00%
$ 20,522 $ 8,646
2:43 PM $ 0.00488
+0.00%
$ 20,522 $ 8,643
2:42 PM $ 0.00488
+0.00%
$ 20,522 $ 8,636
2:41 PM $ 0.00488
+0.00%
$ 20,522 $ 8,636
2:40 PM $ 0.00488
+0.00%
$ 20,522 $ 8,638
2:39 PM $ 0.00488
+0.00%
$ 20,497 $ 8,638
2:38 PM $ 0.00487
+0.00%
$ 20,497 $ 8,614
2:37 PM $ 0.00487
+0.00%
$ 20,497 $ 8,614
2:36 PM $ 0.00487
+0.00%
$ 20,497 $ 8,637
2:35 PM $ 0.00487
+0.00%
$ 20,497 $ 8,648
2:34 PM $ 0.00487
+0.00%
$ 20,488 $ 8,648
2:33 PM $ 0.00488
+0.00%
$ 20,488 $ 8,634
2:32 PM $ 0.00488
+0.00%
$ 20,488 $ 8,634
2:31 PM $ 0.00488
+0.00%
$ 20,488 $ 8,645