QITMEER NETWORK Historical Data

MEER Page 3
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00488
+0.00%
$ 20,514 $ 8,634
4:11 PM $ 0.00488
+0.00%
$ 20,514 $ 8,634
4:10 PM $ 0.00488
+0.00%
$ 20,514 $ 8,619
4:09 PM $ 0.00488
+0.00%
$ 20,514 $ 8,619
4:08 PM $ 0.00488
+0.00%
$ 20,514 $ 8,626
4:07 PM $ 0.00488
+0.00%
$ 20,514 $ 8,626
4:06 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:05 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:04 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:03 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:02 PM $ 0.00488
+0.00%
$ 20,514 $ 8,616
4:01 PM $ 0.00488
+0.00%
$ 20,514 $ 8,616
4:00 PM $ 0.00488
+0.00%
$ 20,514 $ 8,612
3:59 PM $ 0.00488
+0.00%
$ 20,518 $ 8,612
3:58 PM $ 0.00488
+0.00%
$ 20,518 $ 8,629
3:57 PM $ 0.00488
+0.00%
$ 20,518 $ 8,629
3:56 PM $ 0.00488
+0.00%
$ 20,518 $ 8,629
3:55 PM $ 0.00488
+0.00%
$ 20,518 $ 8,629
3:54 PM $ 0.00488
+0.00%
$ 20,518 $ 8,636
3:53 PM $ 0.00488
+0.00%
$ 20,518 $ 8,636
3:52 PM $ 0.00488
+0.00%
$ 20,518 $ 8,613
3:51 PM $ 0.00488
+0.00%
$ 20,518 $ 8,613
3:50 PM $ 0.00488
+0.00%
$ 20,518 $ 8,613
3:49 PM $ 0.00488
+0.00%
$ 20,514 $ 8,613
3:48 PM $ 0.00488
+0.00%
$ 20,514 $ 8,613
3:47 PM $ 0.00488
+0.00%
$ 20,514 $ 8,613
3:46 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:45 PM $ 0.00488
+0.00%
$ 20,514 $ 8,638
3:44 PM $ 0.00488
+0.00%
$ 20,514 $ 8,611
3:43 PM $ 0.00488
+0.00%
$ 20,514 $ 8,611
3:42 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:41 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:40 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:39 PM $ 0.00488
+0.00%
$ 20,514 $ 8,608
3:38 PM $ 0.00488
+0.00%
$ 20,514 $ 8,599
3:37 PM $ 0.00488
+0.00%
$ 20,514 $ 8,599
3:36 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:35 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
3:34 PM $ 0.00488
+0.00%
$ 20,526 $ 8,613
3:33 PM $ 0.00488
+0.00%
$ 20,526 $ 8,613
3:32 PM $ 0.00488
+0.00%
$ 20,526 $ 8,595
3:31 PM $ 0.00488
+0.00%
$ 20,526 $ 8,595
3:30 PM $ 0.00488
+0.00%
$ 20,526 $ 8,596
3:29 PM $ 0.00488
+0.00%
$ 20,518 $ 8,596
3:28 PM $ 0.00488
+0.00%
$ 20,518 $ 8,609
3:27 PM $ 0.00488
+0.00%
$ 20,518 $ 8,609
3:26 PM $ 0.00488
+0.00%
$ 20,518 $ 8,620
3:25 PM $ 0.00488
+0.00%
$ 20,518 $ 8,620
3:24 PM $ 0.00488
+0.00%
$ 20,514 $ 8,632
3:23 PM $ 0.00488
+0.00%
$ 20,514 $ 8,632