Coinranking
QITMEER NETWORK Historical Data
MEER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $0.0179 | -5.78% | ||
| Jul 15 | $0.0191 | -2.72% | ||
| Jul 8 | $0.0201 | +5.66% | ||
| Jul 1 | $0.0162 | -21.31% | ||
| Jun 24 | $0.0224 | -17.50% | ||
| Jun 17 | $0.0259 | -1.61% | ||
| Jun 10 | $0.0267 | -12.08% | ||
| Jun 3 | $0.031 | -6.76% | ||
| May 27 | $0.0332 | -10.74% | ||
| May 20 | $0.0401 | +105.03% | ||
| May 13 | $0.0195 | -1.08% | ||
| May 6 | $0.0192 | -13.23% | ||
| Apr 29 | $0.0222 | -25.24% | ||
| Apr 22 | $0.0294 | +0.28% | ||
| Apr 15 | $0.0285 | -5.16% | ||
| Apr 8 | $0.029 | -31.82% | ||
| Apr 1 | $0.0427 | -16.59% | ||
| Mar 25 | $0.0516 | -18.48% | ||
| Mar 18 | $0.0597 | +29.70% | ||
| Mar 11 | $0.0463 | -23.81% | ||
| Mar 4 | $0.0557 | -17.88% | ||
| Feb 26 | $0.0679 | -6.72% | ||
| Feb 19 | $0.0728 | -5.91% | ||
| Feb 12 | $0.0774 | +10.27% | ||
| Feb 5 | $0.0715 | -4.30% | ||
| Jan 29 | $0.0747 | -8.15% | ||
| Jan 22 | $0.0813 | +0.22% | ||
| Jan 15 | $0.0809 | -8.16% | ||
| Jan 8 | $0.0926 | +2.21% | ||
| Jan 1 | $0.0907 | -0.46% | ||
| Dec 25 | $0.0947 | +2.97% | ||
| Dec 18 | $0.0938 | -2.95% | ||
| Dec 11 | $0.101 | -3.98% | ||
| Dec 4 | $0.102 | -8.57% | ||
| Nov 27 | $0.111 | -6.43% | ||
| Nov 20 | $0.119 | -12.08% | ||
| Nov 13 | $0.129 | +31.84% | ||
| Nov 6 | $0.102 | +13.49% | ||
| Oct 30 | $0.0901 | +6.93% | ||
| Oct 23 | $0.0843 | +2.64% | ||
| Oct 16 | $0.0822 | -9.25% | ||
| Oct 9 | $0.0919 | -5.49% | ||
| Oct 2 | $0.0926 | +13.36% | ||
| Sep 25 | $0.0812 | -24.95% | ||
| Sep 18 | $0.108 | -10.59% | ||
| Sep 11 | $0.117 | -12.12% | ||
| Sep 4 | $0.131 | -3.22% | ||
| Aug 28 | $0.135 | +5.18% | ||
| Aug 21 | $0.133 | +1.59% | ||
| Aug 14 | $0.117 | +16.48% | ||