QITMEER NETWORK Historical Data

MEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.029
-31.82%
$ 126,569 $ 755,058
Apr 1 $ 0.0427
-16.59%
$ 178,964 $ 853,948
Mar 25 $ 0.0516
-18.48%
$ 215,154 $ 929,682
Mar 18 $ 0.0597
+29.70%
$ 266,019 $ 955,127
Mar 11 $ 0.0463
-23.81%
$ 193,810 $ 859,509
Mar 4 $ 0.0557
-17.88%
$ 256,485 $ 921,105
Feb 26 $ 0.0679
-6.72%
$ 285,233 $ 1.1 million
Feb 19 $ 0.0728
-5.91%
$ 306,094 $ 1.1 million
Feb 12 $ 0.0774
+10.27%
$ 325,331 $ 1.05 million
Feb 5 $ 0.0715
-4.30%
$ 295,067 $ 906,814
Jan 29 $ 0.0747
-8.15%
$ 313,813 $ 974,602
Jan 22 $ 0.0813
+0.22%
$ 341,814 $ 970,934
Jan 15 $ 0.0809
-8.16%
$ 340,780 $ 951,592
Jan 8 $ 0.0926
+2.21%
$ 370,277 $ 1.04 million
Jan 1 $ 0.0907
-0.46%
$ 381,132 $ 996,962
Dec 25 $ 0.0947
+2.97%
$ 384,677 $ 1.36 million
Dec 18 $ 0.0938
-2.95%
$ 386,617 $ 1.5 million
Dec 11 $ 0.101
-3.98%
$ 406,119 $ 1.81 million
Dec 4 $ 0.102
-8.57%
$ 440,520 $ 1.61 million
Nov 27 $ 0.111
-6.43%
$ 467,235 $ 1.77 million
Nov 20 $ 0.119
-12.08%
$ 498,492 $ 1.98 million
Nov 13 $ 0.129
+31.84%
$ 568,737 $ 1.79 million
Nov 6 $ 0.102
+13.49%
$ 412,524 $ 1.73 million
Oct 30 $ 0.0901
+6.93%
$ 378,610 $ 1.71 million
Oct 23 $ 0.0843
+2.64%
$ 354,215 $ 1.1 million
Oct 16 $ 0.0822
-9.25%
$ 345,278 $ 933,070
Oct 9 $ 0.0919
-5.49%
$ 380,585 $ 679,084
Oct 2 $ 0.0926
+13.36%
$ 407,443 $ 618,767
Sep 25 $ 0.0812
-24.95%
$ 341,338 $ 705,855
Sep 18 $ 0.108
-10.59%
$ 455,435 $ 633,358
Sep 11 $ 0.117
-12.12%
$ 506,802 $ 649,269
Sep 4 $ 0.131
-3.22%
$ 559,561 $ 600,779
Aug 28 $ 0.135
+5.18%
$ 567,023 $ 671,040
Aug 21 $ 0.133
+1.59%
$ 539,770 $ 611,449
Aug 14 $ 0.117
+16.48%
$ 549,046 $ 1.26 million
Aug 7 $ 0.1
+0.18%
$ 420,603 $ 1.27 million
Jul 31 $ 0.1
+17.70%
$ 420,537 $ 522,809
Jul 24 $ 0.0851
+6.95%
$ 357,522 $ 932,626
Jul 17 $ 0.0795
+11.04%
$ 334,291 $ 1.98 million
Jul 10 $ 0.0717
+6.15%
$ 301,538 $ 1.95 million
Jul 3 $ 0.0676
-0.74%
$ 283,913 $ 1.83 million
Jun 26 $ 0.0682
-9.91%
$ 303,311 $ 1.83 million
Jun 19 $ 0.0743
-14.68%
$ 336,593 $ 1.85 million
Jun 12 $ 0.0903
+23.47%
$ 386,626 $ 1.3 million
Jun 5 $ 0.0732
-15.24%
$ 325,570 $ 675,005
May 29 $ 0.0863
-14.11%
$ 384,022 $ 438,572
May 22 $ 0.107
-20.61%
$ 445,247 $ 277,192
May 15 $ 0.138
-11.99%
$ 601,722 $ 1.03 million
May 8 $ 0.158
-5.36%
$ 703,123 $ 1.63 million
May 1 $ 0.167
-9.64%
$ 743,740 $ 1.59 million