QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0054
+0.15%
$ 22,699 $ 7,444
Jun 16, 1 AM $ 0.00539
-0.06%
$ 22,661 $ 7,259
Jun 16, 12 AM $ 0.0054
+0.04%
$ 22,682 $ 7,863
Jun 15, 11 PM $ 0.00539
-0.04%
$ 22,674 $ 8,407
Jun 15, 10 PM $ 0.0054
-0.04%
$ 22,686 $ 8,744
Jun 15, 9 PM $ 0.0054
+0.13%
$ 22,686 $ 8,810
Jun 15, 8 PM $ 0.00538
-0.33%
$ 22,611 $ 8,765
Jun 15, 7 PM $ 0.0054
+0.07%
$ 22,686 $ 9,271
Jun 15, 6 PM $ 0.00539
-0.02%
$ 22,670 $ 9,144
Jun 15, 5 PM $ 0.00539
+0.04%
$ 22,674 $ 9,056
Jun 15, 4 PM $ 0.00539
+0.00%
$ 22,665 $ 9,108
Jun 15, 3 PM $ 0.00539
+0.04%
$ 22,665 $ 9,055
Jun 15, 2 PM $ 0.00539
+0.04%
$ 22,665 $ 9,008
Jun 15, 1 PM $ 0.00539
+0.02%
$ 22,657 $ 9,086
Jun 15, 12 PM $ 0.00539
-0.06%
$ 22,653 $ 9,821
Jun 15, 11 AM $ 0.00539
+0.00%
$ 22,665 $ 10,599
Jun 15, 10 AM $ 0.00539
+0.04%
$ 22,665 $ 10,120
Jun 15, 9 AM $ 0.00539
+0.00%
$ 22,653 $ 10,814
Jun 15, 8 AM $ 0.00539
-0.07%
$ 22,653 $ 10,926
Jun 15, 7 AM $ 0.00539
-1.30%
$ 22,670 $ 10,703
Jun 15, 6 AM $ 0.00546
+0.11%
$ 22,968 $ 10,682
Jun 15, 5 AM $ 0.00546
+1.02%
$ 22,939 $ 10,479
Jun 15, 4 AM $ 0.0054
-0.06%
$ 22,703 $ 10,283
Jun 15, 3 AM $ 0.0054
+1.07%
$ 22,716 $ 10,232
Jun 15, 2 AM $ 0.00535
+1.85%
$ 22,476 $ 10,204
Jun 15, 1 AM $ 0.00525
+1.06%
$ 22,069 $ 10,249
Jun 15, 12 AM $ 0.00519
+1.05%
$ 21,829 $ 9,721
Jun 14, 11 PM $ 0.00514
+0.98%
$ 21,602 $ 9,149
Jun 14, 10 PM $ 0.00509
+0.85%
$ 21,392 $ 8,851
Jun 14, 9 PM $ 0.00505
+1.04%
$ 21,211 $ 8,777
Jun 14, 8 PM $ 0.005
+0.00%
$ 20,997 $ 8,806
Jun 14, 7 PM $ 0.005
+0.00%
$ 21,001 $ 8,660
Jun 14, 6 PM $ 0.005
+0.12%
$ 21,001 $ 8,690
Jun 14, 5 PM $ 0.00499
+0.00%
$ 20,980 $ 8,666
Jun 14, 4 PM $ 0.00499
+0.02%
$ 20,980 $ 8,707
Jun 14, 3 PM $ 0.00499
+0.00%
$ 20,972 $ 8,737
Jun 14, 2 PM $ 0.00499
-0.16%
$ 20,972 $ 9,056
Jun 14, 1 PM $ 0.005
+0.02%
$ 21,005 $ 9,459
Jun 14, 12 PM $ 0.005
+0.02%
$ 21,001 $ 9,279
Jun 14, 11 AM $ 0.005
-1.89%
$ 20,997 $ 8,422
Jun 14, 10 AM $ 0.00509
-0.10%
$ 21,396 $ 8,404
Jun 14, 9 AM $ 0.0051
-0.02%
$ 21,417 $ 7,871
Jun 14, 8 AM $ 0.0051
+0.08%
$ 21,421 $ 8,106
Jun 14, 7 AM $ 0.00509
+0.02%
$ 21,405 $ 8,103
Jun 14, 6 AM $ 0.00509
+0.08%
$ 21,400 $ 7,766
Jun 14, 5 AM $ 0.00509
-0.06%
$ 21,384 $ 7,761
Jun 14, 4 AM $ 0.00509
-0.04%
$ 21,396 $ 7,730
Jun 14, 3 AM $ 0.00509
+0.06%
$ 21,405 $ 8,029
Jun 14, 2 AM $ 0.00509
+0.04%
$ 21,392 $ 8,566
Jun 14, 1 AM $ 0.00509
-0.06%
$ 21,384 $ 9,026