QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00214
+0.00%
$8,977 $7,755
Aug 22, 1 AM $0.00214
+0.00%
$8,977 $7,834
Aug 22, 12 AM $0.00214
+0.00%
$8,977 $7,685
Aug 21, 11 PM $0.00214
+0.00%
$8,977 $7,594
Aug 21, 10 PM $0.00214
-0.05%
$8,977 $7,649
Aug 21, 9 PM $0.00214
+0.05%
$8,981 $7,703
Aug 21, 8 PM $0.00214
+0.00%
$8,977 $7,573
Aug 21, 7 PM $0.00214
-0.05%
$8,977 $7,602
Aug 21, 6 PM $0.00214
+0.05%
$8,981 $7,604
Aug 21, 5 PM $0.00214
-0.05%
$8,977 $7,667
Aug 21, 4 PM $0.00214
-1.02%
$8,977 $7,311
Aug 21, 3 PM $0.00216
-4.04%
$9,074 $6,748
Aug 21, 2 PM $0.00225
+2.18%
$9,456 $7,018
Aug 21, 1 PM $0.0022
+0.05%
$9,254 $6,780
Aug 21, 12 PM $0.0022
+0.05%
$9,254 $6,247
Aug 21, 11 AM $0.0022
-0.05%
$9,250 $6,088
Aug 21, 10 AM $0.0022
-0.05%
$9,250 $6,239
Aug 21, 9 AM $0.0022
-0.05%
$9,254 $5,628
Aug 21, 8 AM $0.0022
-4.22%
$9,259 $5,733
Aug 21, 7 AM $0.00224
-0.45%
$9,402 $6,632
Aug 21, 6 AM $0.00225
-0.04%
$9,444 $6,894
Aug 21, 5 AM $0.00225
-0.04%
$9,444 $7,965
Aug 21, 4 AM $0.00225
+0.09%
$9,448 $8,547
Aug 21, 3 AM $0.00225
+0.00%
$9,439 $8,282
Aug 21, 2 AM $0.00225
+0.00%
$9,439 $8,253
Aug 21, 1 AM $0.00225
-0.04%
$9,439 $8,340
Aug 21, 12 AM $0.00225
+0.04%
$9,444 $8,279
Aug 20, 11 PM $0.00225
+0.00%
$9,439 $8,137
Aug 20, 10 PM $0.00225
-0.04%
$9,439 $7,831
Aug 20, 9 PM $0.00225
+0.00%
$9,444 $8,003
Aug 20, 8 PM $0.00225
+0.00%
$9,439 $8,159
Aug 20, 7 PM $0.00225
+0.00%
$9,439 $8,368
Aug 20, 6 PM $0.00225
-0.04%
$9,444 $8,710
Aug 20, 5 PM $0.00225
+0.04%
$9,448 $8,953
Aug 20, 4 PM $0.00225
-0.04%
$9,439 $9,842
Aug 20, 3 PM $0.00225
+0.09%
$9,448 $9,999
Aug 20, 2 PM $0.00225
+0.00%
$9,439 $9,933
Aug 20, 1 PM $0.00225
-0.09%
$9,439 $9,852
Aug 20, 12 PM $0.00225
+0.00%
$9,448 $9,796
Aug 20, 11 AM $0.00225
+0.09%
$9,448 $9,733
Aug 20, 10 AM $0.00225
-0.04%
$9,439 $9,580
Aug 20, 9 AM $0.00225
+0.04%
$9,444 $9,616
Aug 20, 8 AM $0.00225
+0.00%
$9,444 $9,900
Aug 20, 7 AM $0.00225
-0.09%
$9,439 $9,515
Aug 20, 6 AM $0.00225
+0.09%
$9,448 $9,262
Aug 20, 5 AM $0.00225
+0.04%
$9,444 $8,245
Aug 20, 4 AM $0.00225
-0.04%
$9,439 $7,726
Aug 20, 3 AM $0.00225
+0.00%
$9,444 $7,651
Aug 20, 2 AM $0.00225
+0.00%
$9,444 $7,502
Aug 20, 1 AM $0.00225
+0.04%
$9,444 $7,481