QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.00159
+0.00%
$6,695 $5,859
6:23 AM $0.00159
+0.00%
$6,695 $5,859
6:22 AM $0.00159
+0.00%
$6,695 $5,864
6:21 AM $0.00159
+0.00%
$6,695 $5,853
6:20 AM $0.00159
+0.00%
$6,695 $5,838
6:19 AM $0.00159
+0.00%
$6,691 $5,834
6:18 AM $0.00159
+0.00%
$6,691 $5,819
6:17 AM $0.00159
+0.00%
$6,691 $5,811
6:16 AM $0.00159
+0.00%
$6,691 $5,807
6:15 AM $0.00159
+0.00%
$6,691 $5,800
6:14 AM $0.00159
+0.00%
$6,695 $5,791
6:13 AM $0.00159
+0.00%
$6,695 $5,791
6:12 AM $0.00159
+0.00%
$6,695 $5,774
6:11 AM $0.00159
+0.00%
$6,695 $5,769
6:10 AM $0.00159
+0.00%
$6,695 $5,776
6:09 AM $0.00159
+0.00%
$6,687 $5,781
6:08 AM $0.00159
+0.00%
$6,687 $5,781
6:07 AM $0.00159
+0.00%
$6,687 $5,781
6:06 AM $0.00159
+0.00%
$6,687 $5,789
6:05 AM $0.00159
+0.00%
$6,687 $5,790
6:04 AM $0.00159
+0.00%
$6,691 $5,790
6:03 AM $0.00159
+0.00%
$6,691 $5,790
6:02 AM $0.00159
+0.00%
$6,691 $5,790
6:01 AM $0.00159
+0.00%
$6,691 $5,791
6:00 AM $0.00159
+0.00%
$6,691 $5,791
5:59 AM $0.00159
+0.00%
$6,687 $5,797
5:58 AM $0.00159
+0.00%
$6,687 $5,797
5:57 AM $0.00159
+0.00%
$6,687 $5,797
5:56 AM $0.00159
+0.00%
$6,687 $5,799
5:55 AM $0.00159
+0.00%
$6,687 $5,794
5:54 AM $0.00159
+0.00%
$6,687 $5,801
5:53 AM $0.00159
+0.00%
$6,687 $5,796
5:52 AM $0.00159
+0.00%
$6,687 $5,796
5:51 AM $0.00148
+0.00%
$6,687 $5,795
5:50 AM $0.00159
+0.00%
$6,687 $5,794
5:49 AM $0.00159
+0.00%
$6,687 $5,800
5:48 AM $0.00159
+0.00%
$6,687 $5,795
5:47 AM $0.00159
+0.00%
$6,687 $5,800
5:46 AM $0.00159
+0.00%
$6,687 $5,808
5:45 AM $0.00159
+0.00%
$6,687 $5,812
5:44 AM $0.00159
+0.00%
$6,687 $5,814
5:43 AM $0.00159
+0.00%
$6,687 $5,813
5:42 AM $0.00159
+0.00%
$6,687 $5,821
5:41 AM $0.00159
+0.00%
$6,687 $5,832
5:40 AM $0.00159
+0.00%
$6,687 $5,824
5:39 AM $0.00159
+0.00%
$6,699 $5,820
5:38 AM $0.00159
+0.00%
$6,699 $5,820
5:37 AM $0.00159
+0.00%
$6,699 $5,820
5:36 AM $0.00159
+0.00%
$6,699 $5,815
5:35 AM $0.00159
+0.00%
$6,699 $5,816