QITMEER NETWORK Historical Data

MEER Page 4
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00488
+0.00%
$ 20,501 $ 8,574
4:48 PM $ 0.00488
+0.00%
$ 20,501 $ 8,574
4:47 PM $ 0.00488
+0.00%
$ 20,501 $ 8,601
4:46 PM $ 0.00488
+0.00%
$ 20,501 $ 8,601
4:45 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:44 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:43 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:42 PM $ 0.00488
+0.00%
$ 20,501 $ 8,596
4:41 PM $ 0.00488
+0.00%
$ 20,501 $ 8,596
4:40 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:39 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:38 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:37 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:36 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:35 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:34 PM $ 0.00488
+0.00%
$ 20,505 $ 8,626
4:33 PM $ 0.00488
+0.00%
$ 20,505 $ 8,626
4:32 PM $ 0.00488
+0.00%
$ 20,505 $ 8,626
4:31 PM $ 0.00488
+0.00%
$ 20,505 $ 8,626
4:30 PM $ 0.00488
+0.00%
$ 20,505 $ 8,621
4:29 PM $ 0.00488
+0.00%
$ 20,501 $ 8,633
4:28 PM $ 0.00488
+0.00%
$ 20,501 $ 8,633
4:27 PM $ 0.00488
+0.00%
$ 20,501 $ 8,612
4:26 PM $ 0.00488
+0.00%
$ 20,501 $ 8,612
4:25 PM $ 0.00488
+0.00%
$ 20,501 $ 8,625
4:24 PM $ 0.00488
+0.00%
$ 20,505 $ 8,625
4:23 PM $ 0.00488
+0.00%
$ 20,505 $ 8,606
4:22 PM $ 0.00488
+0.00%
$ 20,505 $ 8,606
4:21 PM $ 0.00488
+0.00%
$ 20,505 $ 8,613
4:20 PM $ 0.00488
+0.00%
$ 20,505 $ 8,613
4:19 PM $ 0.00488
+0.00%
$ 20,509 $ 8,613
4:18 PM $ 0.00488
+0.00%
$ 20,509 $ 8,598
4:17 PM $ 0.00488
+0.00%
$ 20,509 $ 8,598
4:16 PM $ 0.00488
+0.00%
$ 20,509 $ 8,617
4:15 PM $ 0.00488
+0.00%
$ 20,509 $ 8,617
4:14 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
4:13 PM $ 0.00488
+0.00%
$ 20,514 $ 8,606
4:12 PM $ 0.00488
+0.00%
$ 20,514 $ 8,634
4:11 PM $ 0.00488
+0.00%
$ 20,514 $ 8,634
4:10 PM $ 0.00488
+0.00%
$ 20,514 $ 8,619
4:09 PM $ 0.00488
+0.00%
$ 20,514 $ 8,619
4:08 PM $ 0.00488
+0.00%
$ 20,514 $ 8,626
4:07 PM $ 0.00488
+0.00%
$ 20,514 $ 8,626
4:06 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:05 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:04 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:03 PM $ 0.00488
+0.00%
$ 20,514 $ 8,633
4:02 PM $ 0.00488
+0.00%
$ 20,514 $ 8,616
4:01 PM $ 0.00488
+0.00%
$ 20,514 $ 8,616
4:00 PM $ 0.00488
+0.00%
$ 20,514 $ 8,612