QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00281
+0.00%
$ 11,827 $ 6,328
2:41 AM $ 0.00281
+0.00%
$ 11,827 $ 6,330
2:40 AM $ 0.00281
+0.00%
$ 11,827 $ 6,330
2:39 AM $ 0.00281
+0.00%
$ 11,822 $ 6,341
2:38 AM $ 0.00281
+0.00%
$ 11,822 $ 6,341
2:37 AM $ 0.00281
+0.00%
$ 11,822 $ 6,351
2:36 AM $ 0.00281
+0.00%
$ 11,822 $ 6,351
2:35 AM $ 0.00281
+0.00%
$ 11,822 $ 6,361
2:34 AM $ 0.00281
+0.00%
$ 11,827 $ 6,361
2:33 AM $ 0.00281
+0.00%
$ 11,827 $ 6,369
2:32 AM $ 0.00281
+0.00%
$ 11,827 $ 6,369
2:31 AM $ 0.00281
+0.00%
$ 11,827 $ 6,388
2:30 AM $ 0.00281
+0.00%
$ 11,827 $ 6,388
2:29 AM $ 0.00281
+0.00%
$ 11,822 $ 6,396
2:28 AM $ 0.00281
+0.00%
$ 11,822 $ 6,396
2:27 AM $ 0.00281
+0.00%
$ 11,822 $ 6,398
2:26 AM $ 0.00281
+0.00%
$ 11,822 $ 6,398
2:25 AM $ 0.00281
+0.00%
$ 11,822 $ 6,418
2:24 AM $ 0.00281
+0.00%
$ 11,831 $ 6,418
2:23 AM $ 0.00281
+0.00%
$ 11,831 $ 6,450
2:22 AM $ 0.00281
+0.00%
$ 11,831 $ 6,450
2:21 AM $ 0.00281
+0.00%
$ 11,831 $ 6,460
2:20 AM $ 0.00281
+0.00%
$ 11,831 $ 6,459
2:19 AM $ 0.00281
+0.00%
$ 11,822 $ 6,459
2:18 AM $ 0.00281
+0.00%
$ 11,822 $ 6,459
2:17 AM $ 0.00281
+0.00%
$ 11,822 $ 6,458
2:16 AM $ 0.00281
+0.00%
$ 11,822 $ 6,458
2:15 AM $ 0.00281
+0.00%
$ 11,822 $ 6,475
2:14 AM $ 0.00281
+0.00%
$ 11,822 $ 6,475
2:13 AM $ 0.00281
+0.00%
$ 11,822 $ 6,485
2:12 AM $ 0.00281
+0.00%
$ 11,822 $ 6,503
2:11 AM $ 0.00281
+0.00%
$ 11,822 $ 6,503
2:10 AM $ 0.00281
+0.00%
$ 11,822 $ 6,503
2:09 AM $ 0.00281
+0.00%
$ 11,822 $ 6,503
2:08 AM $ 0.00281
+0.00%
$ 11,822 $ 6,503
2:07 AM $ 0.00281
+0.00%
$ 11,822 $ 6,498
2:06 AM $ 0.00281
+0.00%
$ 11,822 $ 6,498
2:05 AM $ 0.00281
+0.00%
$ 11,822 $ 6,528
2:04 AM $ 0.00281
+0.00%
$ 11,827 $ 6,528
2:03 AM $ 0.00281
+0.00%
$ 11,827 $ 6,520
2:02 AM $ 0.00281
+0.00%
$ 11,827 $ 6,520
2:01 AM $ 0.00281
+0.00%
$ 11,827 $ 6,514
2:00 AM $ 0.00281
+0.00%
$ 11,827 $ 6,514
1:59 AM $ 0.00281
+0.00%
$ 11,822 $ 6,505
1:58 AM $ 0.00281
+0.00%
$ 11,822 $ 6,505
1:57 AM $ 0.00281
+0.00%
$ 11,822 $ 6,497
1:56 AM $ 0.00281
+0.00%
$ 11,822 $ 6,495
1:55 AM $ 0.00281
+0.00%
$ 11,822 $ 6,495
1:54 AM $ 0.00281
+0.00%
$ 11,822 $ 6,495
1:53 AM $ 0.00281
+0.00%
$ 11,822 $ 6,495