QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.1
+0.18%
$420,603 $1.27 million
Jul 31 $0.1
+17.70%
$420,537 $522,809
Jul 24 $0.0851
+6.95%
$357,522 $932,626
Jul 17 $0.0795
+11.04%
$334,291 $1.98 million
Jul 10 $0.0717
+6.15%
$301,538 $1.95 million
Jul 3 $0.0676
-0.74%
$283,913 $1.83 million
Jun 26 $0.0682
-9.91%
$303,311 $1.83 million
Jun 19 $0.0743
-14.68%
$336,593 $1.85 million
Jun 12 $0.0903
+23.47%
$386,626 $1.3 million
Jun 5 $0.0732
-15.24%
$325,570 $675,005
May 29 $0.0863
-14.11%
$384,022 $438,572
May 22 $0.107
-20.61%
$445,247 $277,192
May 15 $0.138
-11.99%
$601,722 $1.03 million
May 8 $0.158
-5.36%
$703,123 $1.63 million
May 1 $0.167
-9.64%
$743,740 $1.59 million
Apr 24 $0.171
-10.91%
$829,261 $1.58 million
Apr 17 $0.19
+11.34%
$853,568 $1.38 million
Apr 10 $0.194
+28.24%
$766,326 $1.49 million
Apr 3 $0.151
-15.18%
$673,561 $4.11 million
Mar 27 $0.178
-15.36%
$794,256 $2.4 million
Mar 20 $0.22
-6.63%
$938,406 $2.78 million
Mar 13 $0.251
-4.88%
$1.05 million $1.89 million
Feb 13 $0.536
+0.32%
$-- $24,461
Feb 6 $0.69
-9.44%
$-- $51,244
Jan 30 $0.81
-10.03%
$-- $71,908
Jan 16 $0.958
-0.02%
$-- $34,350
Jan 2 $1.39
-14.41%
$-- $71,514
Dec 26 $1.62
-4.08%
$7.23 million $45,600
Dec 12 $1.85
+0.33%
$-- $21,686
Nov 28 $1.97
-0.07%
$-- $21,607
Nov 14 $2.17
+0.27%
$-- $23,667
Download