QITMEER NETWORK Historical Data

MEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.171
-10.91%
$ 829,261 $ 1.58 million
Apr 17 $ 0.19
+11.34%
$ 853,568 $ 1.38 million
Apr 10 $ 0.194
+28.24%
$ 766,326 $ 1.49 million
Apr 3 $ 0.151
-15.18%
$ 673,561 $ 4.11 million
Mar 27 $ 0.178
-15.36%
$ 794,256 $ 2.4 million
Mar 20 $ 0.22
-6.63%
$ 938,406 $ 2.78 million
Mar 13 $ 0.251
-4.88%
$ 1.05 million $ 1.89 million
Feb 13 $ 0.536
+0.32%
$ -- $ 24,461
Feb 6 $ 0.69
-9.44%
$ -- $ 51,244
Jan 30 $ 0.81
-10.03%
$ -- $ 71,908
Jan 16 $ 0.958
-0.02%
$ -- $ 34,350
Jan 2 $ 1.39
-14.41%
$ -- $ 71,514
Dec 26 $ 1.62
-4.08%
$ 7.23 million $ 45,600
Dec 12 $ 1.85
+0.33%
$ -- $ 21,686
Nov 28 $ 1.97
-0.07%
$ -- $ 21,607
Nov 14 $ 2.17
+0.27%
$ -- $ 23,667
Download