QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0036
-0.50%
$ 15,273 $ 55,236
Aug 23, 2025 $ 0.00363
+0.67%
$ 15,222 $ 55,958
Aug 22, 2025 $ 0.0036
-0.63%
$ 15,185 $ 51,072
Aug 21, 2025 $ 0.00364
-0.14%
$ 15,227 $ 61,563
Aug 20, 2025 $ 0.00364
+0.50%
$ 15,277 $ 54,261
Aug 19, 2025 $ 0.00363
-0.06%
$ 15,264 $ 53,052
Aug 18, 2025 $ 0.00363
+1.23%
$ 15,243 $ 48,159
Aug 17, 2025 $ 0.00358
+2.28%
$ 15,063 $ 61,980
Aug 16, 2025 $ 0.00351
+0.17%
$ 14,743 $ 54,806
Aug 15, 2025 $ 0.0035
+0.14%
$ 14,731 $ 52,291
Aug 14, 2025 $ 0.00349
-0.63%
$ 14,701 $ 51,293
Aug 13, 2025 $ 0.00352
+3.35%
$ 15,660 $ 49,095
Aug 12, 2025 $ 0.0034
-0.35%
$ 15,152 $ 62,594
Aug 11, 2025 $ 0.00342
+0.29%
$ 15,215 $ 54,684
Aug 10, 2025 $ 0.00341
+0.53%
$ 15,179 $ 51,030
Aug 9, 2025 $ 0.00339
-0.06%
$ 14,260 $ 55,324
Aug 8, 2025 $ 0.00339
+0.12%
$ 15,108 $ 56,737
Aug 7, 2025 $ 0.00339
-0.21%
$ 15,108 $ 50,287
Aug 6, 2025 $ 0.0034
-0.21%
$ 14,289 $ 57,478
Aug 5, 2025 $ 0.00341
-0.09%
$ 15,157 $ 55,304
Aug 4, 2025 $ 0.00341
+4.70%
$ 15,166 $ 57,212
Aug 3, 2025 $ 0.00326
+0.18%
$ 13,684 $ 55,133
Aug 2, 2025 $ 0.00326
-0.67%
$ 13,659 $ 54,147
Aug 1, 2025 $ 0.00329
+3.56%
$ 13,781 $ 50,458
Jul 31, 2025 $ 0.00318
+0.76%
$ 13,352 $ 59,453
Jul 30, 2025 $ 0.00315
+3.24%
$ 13,255 $ 47,671
Jul 29, 2025 $ 0.00305
-10.91%
$ 12,835 $ 64,008
Jul 28, 2025 $ 0.00343
+0.65%
$ 14,407 $ 56,165
Jul 27, 2025 $ 0.00341
-0.32%
$ 14,315 $ 54,211
Jul 24, 2025 $ 0.00346
-0.40%
$ -- $ 51,058
Jul 23, 2025 $ 0.00348
+0.72%
$ 15,477 $ 56,795
Jul 22, 2025 $ 0.00345
-1.09%
$ 14,516 $ 40,667
Jul 21, 2025 $ 0.00349
+0.63%
$ 14,684 $ 73,475
Jul 20, 2025 $ 0.00347
-0.34%
$ 14,575 $ 52,695
Jul 19, 2025 $ 0.00348
+0.26%
$ 14,621 $ 46,025
Jul 18, 2025 $ 0.00347
+0.73%
$ 14,571 $ 48,972
Jul 17, 2025 $ 0.00344
-1.29%
$ 14,466 $ 40,309
Jul 16, 2025 $ 0.00349
+1.75%
$ 15,526 $ 24,692
Jul 15, 2025 $ 0.00343
+5.51%
$ 14,411 $ 5,741
Jul 14, 2025 $ 0.00325
-0.40%
$ 13,659 $ 6,323
Jul 13, 2025 $ 0.00327
+1.81%
$ 13,743 $ 7,233
Jul 12, 2025 $ 0.00321
-0.34%
$ 13,499 $ 5,123
Jul 11, 2025 $ 0.00322
+17.94%
$ 13,537 $ 6,801
Jul 10, 2025 $ 0.00273
-0.11%
$ 11,474 $ 5,219
Jul 9, 2025 $ 0.00273
+1.67%
$ 11,486 $ 4,589
Jul 8, 2025 $ 0.00269
-4.48%
$ 11,297 $ 18,594
Jul 7, 2025 $ 0.00281
-7.49%
$ 11,831 $ 57,481
Jul 6, 2025 $ 0.00304
-3.95%
$ 12,785 $ 48,388
Jul 5, 2025 $ 0.00317
-0.78%
$ 14,093 $ 42,878
Jul 4, 2025 $ 0.00319
+0.47%
$ 14,200 $ 42,958