QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00509
-0.06%
$ 21,384 $ 9,026
Jun 14, 12 AM $ 0.00509
+0.81%
$ 21,396 $ 9,300
Jun 13, 11 PM $ 0.00505
+1.22%
$ 21,224 $ 9,214
Jun 13, 10 PM $ 0.00499
+0.91%
$ 20,968 $ 9,125
Jun 13, 9 PM $ 0.00494
+1.02%
$ 20,778 $ 9,058
Jun 13, 7 PM $ 0.00446
-7.94%
$ 18,757 $ 9,469
Jun 13, 6 PM $ 0.00485
+1.11%
$ 20,375 $ 10,239
Jun 13, 5 PM $ 0.00479
-0.06%
$ 20,152 $ 10,524
Jun 13, 11 AM $ 0.00404
+2.28%
$ 16,979 $ 9,715
Jun 13, 9 AM $ 0.00383
+8.60%
$ 16,084 $ 9,082
Jun 13, 8 AM $ 0.00349
+0.90%
$ 14,676 $ 8,601
Jun 13, 7 AM $ 0.00346
+2.06%
$ 14,546 $ 8,612
Jun 13, 6 AM $ 0.00339
+2.05%
$ 14,252 $ 8,697
Jun 13, 5 AM $ 0.00332
+1.06%
$ 13,966 $ 8,750
Jun 13, 4 AM $ 0.00329
+1.01%
$ 13,819 $ 8,855
Jun 13, 3 AM $ 0.00325
+0.90%
$ 13,680 $ 8,454
Jun 13, 2 AM $ 0.00323
+0.97%
$ 13,558 $ 8,223
Jun 13, 1 AM $ 0.00319
+0.73%
$ 13,428 $ 8,365
Jun 13, 12 AM $ 0.00317
+2.36%
$ 13,331 $ 8,287
Jun 12, 11 PM $ 0.0031
+0.94%
$ 13,029 $ 8,284
Jun 12, 10 PM $ 0.00307
+1.92%
$ 12,907 $ 8,360
Jun 12, 9 PM $ 0.00301
+1.31%
$ 12,663 $ 8,457
Jun 12, 8 PM $ 0.00297
+0.92%
$ 12,499 $ 8,511
Jun 12, 7 PM $ 0.00295
+1.41%
$ 12,381 $ 7,644
Jun 12, 6 PM $ 0.00289
+4.06%
$ 12,159 $ 6,825
Jun 12, 5 PM $ 0.00278
+2.17%
$ 11,684 $ 6,896
Jun 12, 4 PM $ 0.00272
-0.04%
$ 11,440 $ 7,561
Jun 12, 3 PM $ 0.00272
+0.00%
$ 11,444 $ 8,077
Jun 12, 2 PM $ 0.00272
-0.04%
$ 11,444 $ 7,852
Jun 12, 1 PM $ 0.00272
-0.04%
$ 11,444 $ 7,482
Jun 12, 12 PM $ 0.00272
+0.04%
$ 11,448 $ 6,669
Jun 12, 11 AM $ 0.00272
+0.00%
$ 11,444 $ 6,481
Jun 12, 10 AM $ 0.00272
+0.00%
$ 11,444 $ 6,578
Jun 12, 9 AM $ 0.00272
+0.11%
$ 11,444 $ 6,539
Jun 12, 8 AM $ 0.00272
-0.11%
$ 11,431 $ 6,504
Jun 12, 7 AM $ 0.00272
+0.00%
$ 11,444 $ 6,510
Jun 12, 6 AM $ 0.00272
+0.96%
$ 11,444 $ 6,763
Jun 12, 5 AM $ 0.0027
+2.04%
$ 11,335 $ 7,241
Jun 12, 4 AM $ 0.00264
+0.92%
$ 11,108 $ 7,179
Jun 12, 3 AM $ 0.00262
+2.11%
$ 11,007 $ 7,174
Jun 12, 2 AM $ 0.00256
+1.02%
$ 10,780 $ 6,948
Jun 12, 1 AM $ 0.00254
+0.04%
$ 10,675 $ 6,300
Jun 12, 12 AM $ 0.00254
+0.08%
$ 10,671 $ 6,043
Jun 11, 11 PM $ 0.00254
-0.08%
$ 10,662 $ 6,072
Jun 11, 10 PM $ 0.00254
-0.04%
$ 10,671 $ 6,121
Jun 11, 9 PM $ 0.00254
+0.00%
$ 10,675 $ 6,430
Jun 11, 8 PM $ 0.00254
+0.16%
$ 10,675 $ 7,281
Jun 11, 7 PM $ 0.00254
+1.97%
$ 10,667 $ 7,242
Jun 11, 6 PM $ 0.00249
-0.12%
$ 10,461 $ 7,202
Jun 11, 5 PM $ 0.00249
+4.14%
$ 10,473 $ 6,883