QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00225
+0.04%
$9,444 $7,481
Aug 20, 12 AM $0.00225
+0.00%
$9,439 $7,524
Aug 19, 11 PM $0.00225
-0.09%
$9,439 $7,701
Aug 19, 10 PM $0.00225
+0.13%
$9,452 $7,761
Aug 19, 9 PM $0.00225
-10.20%
$9,439 $7,550
Aug 19, 8 PM $0.0025
-5.05%
$10,511 $7,584
Aug 19, 7 PM $0.00242
+6.69%
$10,187 $7,554
Aug 19, 6 PM $0.00227
-0.04%
$9,544 $7,293
Aug 19, 5 PM $0.00227
+2.53%
$9,549 $7,077
Aug 19, 4 PM $0.00222
-2.46%
$9,313 $6,254
Aug 19, 3 PM $0.00227
+0.00%
$9,549 $6,039
Aug 19, 2 PM $0.00227
-0.04%
$9,549 $6,028
Aug 19, 1 PM $0.00227
+0.04%
$9,549 $6,164
Aug 19, 12 PM $0.00227
-0.04%
$9,544 $6,237
Aug 19, 11 AM $0.00227
+0.00%
$9,549 $6,548
Aug 19, 10 AM $0.00227
+0.00%
$9,549 $7,002
Aug 19, 9 AM $0.00227
+0.04%
$9,544 $7,914
Aug 19, 8 AM $0.00227
+0.04%
$9,544 $7,589
Aug 19, 7 AM $0.00227
+0.04%
$9,536 $7,146
Aug 19, 6 AM $0.00227
-0.09%
$9,532 $7,439
Aug 19, 5 AM $0.00227
-0.04%
$9,540 $7,470
Aug 19, 4 AM $0.00227
+0.04%
$9,544 $7,485
Aug 19, 3 AM $0.00227
+0.04%
$9,540 $7,567
Aug 19, 2 AM $0.00227
+0.09%
$9,536 $7,583
Aug 19, 1 AM $0.00227
+0.00%
$9,528 $7,495
Aug 19, 12 AM $0.00227
-0.13%
$9,532 $7,618
Aug 18, 11 PM $0.00227
+0.00%
$9,544 $8,210
Aug 18, 10 PM $0.00227
+0.09%
$9,544 $8,240
Aug 18, 9 PM $0.00227
-0.04%
$9,536 $8,354
Aug 18, 8 PM $0.00227
-1.09%
$9,540 $8,212
Aug 18, 7 PM $0.0023
+0.09%
$9,650 $8,631
Aug 18, 6 PM $0.00229
-0.95%
$9,641 $9,056
Aug 18, 5 PM $0.00232
-0.04%
$9,734 $9,140
Aug 18, 4 PM $0.00232
-0.09%
$9,738 $9,155
Aug 18, 3 PM $0.00232
+0.04%
$9,742 $9,158
Aug 18, 2 PM $0.00232
+0.09%
$9,738 $9,160
Aug 18, 1 PM $0.00231
+0.04%
$9,729 $9,152
Aug 18, 12 PM $0.00231
+0.00%
$9,725 $9,164
Aug 18, 11 AM $0.00231
-2.49%
$9,725 $9,069
Aug 18, 10 AM $0.00237
+4.31%
$9,973 $8,770
Aug 18, 9 AM $0.00228
-13.99%
$9,561 $7,904
Aug 18, 8 AM $0.00265
+33.25%
$11,116 $7,603
Aug 18, 7 AM $0.00198
-26.51%
$8,342 $7,704
Aug 18, 6 AM $0.0027
-0.07%
$11,352 $7,532
Aug 18, 5 AM $0.0027
+0.00%
$11,360 $7,646
Aug 18, 4 AM $0.0027
+0.00%
$11,356 $7,769
Aug 18, 3 AM $0.0027
-0.04%
$11,356 $7,807
Aug 18, 2 AM $0.0027
+0.00%
$11,360 $7,975
Aug 18, 1 AM $0.0027
+0.00%
$11,360 $8,088
Aug 18, 12 AM $0.0027
+0.04%
$11,356 $8,168