QITMEER NETWORK Historical Data

MEER Page 5
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00487
+0.00%
$ 20,488 $ 8,567
5:25 PM $ 0.00487
+0.00%
$ 20,488 $ 8,567
5:24 PM $ 0.00488
+0.00%
$ 20,493 $ 8,565
5:23 PM $ 0.00488
+0.00%
$ 20,493 $ 8,565
5:22 PM $ 0.00487
+0.00%
$ 20,493 $ 8,560
5:21 PM $ 0.00487
+0.00%
$ 20,493 $ 8,560
5:20 PM $ 0.00487
+0.00%
$ 20,493 $ 8,545
5:19 PM $ 0.00487
+0.00%
$ 20,484 $ 8,545
5:18 PM $ 0.00487
+0.00%
$ 20,484 $ 8,563
5:17 PM $ 0.00487
+0.00%
$ 20,484 $ 8,563
5:16 PM $ 0.00487
+0.00%
$ 20,484 $ 8,581
5:15 PM $ 0.00487
+0.00%
$ 20,484 $ 8,581
5:14 PM $ 0.00487
+0.00%
$ 20,484 $ 8,590
5:13 PM $ 0.00487
+0.00%
$ 20,484 $ 8,590
5:12 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:11 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:10 PM $ 0.00488
+0.00%
$ 20,484 $ 8,579
5:09 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:08 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:07 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:06 PM $ 0.00488
+0.00%
$ 20,493 $ 8,588
5:05 PM $ 0.00488
+0.00%
$ 20,493 $ 8,603
5:04 PM $ 0.00488
+0.00%
$ 20,493 $ 8,603
5:03 PM $ 0.00488
+0.00%
$ 20,493 $ 8,586
5:02 PM $ 0.00488
+0.00%
$ 20,493 $ 8,586
5:01 PM $ 0.00488
+0.00%
$ 20,493 $ 8,586
5:00 PM $ 0.00488
+0.00%
$ 20,493 $ 8,600
4:59 PM $ 0.00488
+0.00%
$ 20,493 $ 8,600
4:58 PM $ 0.00488
+0.00%
$ 20,493 $ 8,600
4:57 PM $ 0.00488
+0.00%
$ 20,493 $ 8,593
4:56 PM $ 0.00488
+0.00%
$ 20,493 $ 8,593
4:55 PM $ 0.00488
+0.00%
$ 20,493 $ 8,590
4:54 PM $ 0.00487
+0.00%
$ 20,488 $ 8,590
4:53 PM $ 0.00487
+0.00%
$ 20,488 $ 8,590
4:52 PM $ 0.00487
+0.00%
$ 20,488 $ 8,590
4:51 PM $ 0.00487
+0.00%
$ 20,488 $ 8,574
4:50 PM $ 0.00488
+0.00%
$ 20,488 $ 8,574
4:49 PM $ 0.00488
+0.00%
$ 20,501 $ 8,574
4:48 PM $ 0.00488
+0.00%
$ 20,501 $ 8,574
4:47 PM $ 0.00488
+0.00%
$ 20,501 $ 8,601
4:46 PM $ 0.00488
+0.00%
$ 20,501 $ 8,601
4:45 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:44 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:43 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:42 PM $ 0.00488
+0.00%
$ 20,501 $ 8,596
4:41 PM $ 0.00488
+0.00%
$ 20,501 $ 8,596
4:40 PM $ 0.00488
+0.00%
$ 20,501 $ 8,608
4:39 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:38 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608
4:37 PM $ 0.00488
+0.00%
$ 20,505 $ 8,608