QITMEER NETWORK Historical Data

MEER Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $0.00159
+0.00%
$6,687 $5,794
5:49 AM $0.00159
+0.00%
$6,687 $5,800
5:48 AM $0.00159
+0.00%
$6,687 $5,795
5:47 AM $0.00159
+0.00%
$6,687 $5,800
5:46 AM $0.00159
+0.00%
$6,687 $5,808
5:45 AM $0.00159
+0.00%
$6,687 $5,812
5:44 AM $0.00159
+0.00%
$6,687 $5,814
5:43 AM $0.00159
+0.00%
$6,687 $5,813
5:42 AM $0.00159
+0.00%
$6,687 $5,821
5:41 AM $0.00159
+0.00%
$6,687 $5,832
5:40 AM $0.00159
+0.00%
$6,687 $5,824
5:39 AM $0.00159
+0.00%
$6,699 $5,820
5:38 AM $0.00159
+0.00%
$6,699 $5,820
5:37 AM $0.00159
+0.00%
$6,699 $5,820
5:36 AM $0.00159
+0.00%
$6,699 $5,815
5:35 AM $0.00159
+0.00%
$6,699 $5,816
5:34 AM $0.00159
+0.00%
$6,699 $5,816
5:33 AM $0.00159
+0.00%
$6,699 $5,819
5:32 AM $0.00159
+0.00%
$6,699 $5,817
5:31 AM $0.00159
+0.00%
$6,699 $5,822
5:30 AM $0.00159
+0.00%
$6,699 $5,813
5:29 AM $0.00159
+0.00%
$6,695 $5,818
5:28 AM $0.00159
+0.00%
$6,695 $5,811
5:27 AM $0.00159
+0.00%
$6,695 $5,804
5:26 AM $0.00159
+0.00%
$6,695 $5,804
5:25 AM $0.00159
+0.00%
$6,695 $5,804
5:24 AM $0.00159
+0.00%
$6,695 $5,810
5:23 AM $0.00159
+0.00%
$6,695 $5,814
5:22 AM $0.00159
+0.00%
$6,695 $5,814
5:21 AM $0.00159
+0.00%
$6,695 $5,818
5:20 AM $0.00159
+0.00%
$6,695 $5,814
5:19 AM $0.00159
+0.00%
$6,691 $5,814
5:18 AM $0.00159
+0.00%
$6,691 $5,814
5:17 AM $0.00159
+0.00%
$6,691 $5,813
5:16 AM $0.00159
+0.00%
$6,691 $5,813
5:15 AM $0.00159
+0.00%
$6,691 $5,814
5:14 AM $0.00159
+0.00%
$6,691 $5,814
5:13 AM $0.00159
+0.00%
$6,691 $5,814
5:12 AM $0.00159
+0.00%
$6,691 $5,812
5:11 AM $0.00159
+0.00%
$6,691 $5,818
5:10 AM $0.00161
+0.00%
$6,691 $5,816
5:09 AM $0.00161
+0.00%
$6,766 $5,816
5:08 AM $0.00158
+0.00%
$6,766 $5,811
5:07 AM $0.00158
+0.00%
$6,766 $5,811
5:06 AM $0.00161
+0.00%
$6,766 $5,810
5:05 AM $0.00163
+0.00%
$6,766 $5,808
5:04 AM $0.00163
+0.00%
$6,850 $5,808
5:03 AM $0.00159
+0.00%
$6,850 $5,805
5:02 AM $0.00162
+0.00%
$6,850 $5,796
5:01 AM $0.00162
+0.00%
$6,850 $5,795