QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00317
-0.72%
$ 13,327 $ 48,396
Jul 2, 2025 $ 0.00319
+0.28%
$ 13,428 $ 49,320
Jul 1, 2025 $ 0.00318
+0.28%
$ 13,382 $ 28,453
Jun 30, 2025 $ 0.00318
-0.03%
$ 14,138 $ 44,339
Jun 29, 2025 $ 0.00318
-0.06%
$ 14,142 $ 54,667
Jun 28, 2025 $ 0.00318
-0.06%
$ 13,361 $ 47,118
Jun 27, 2025 $ 0.00318
-1.79%
$ 13,369 $ 39,061
Jun 26, 2025 $ 0.00324
-0.15%
$ 13,621 $ 50,191
Jun 25, 2025 $ 0.00325
+0.12%
$ 13,651 $ 42,991
Jun 24, 2025 $ 0.00324
-0.12%
$ 13,634 $ 36,980
Jun 23, 2025 $ 0.00325
-0.79%
$ 13,655 $ 48,111
Jun 22, 2025 $ 0.00327
+0.68%
$ 13,760 $ 55,402
Jun 21, 2025 $ 0.00325
-0.43%
$ 13,659 $ 43,362
Jun 20, 2025 $ 0.00325
+0.31%
$ 13,680 $ 46,221
Jun 19, 2025 $ 0.00324
-0.98%
$ 13,638 $ 48,410
Jun 18, 2025 $ 0.00328
+0.31%
$ 13,777 $ 52,577
Jun 17, 2025 $ 0.00325
+0.03%
$ 13,680 $ 39,961
Jun 16, 2025 $ 0.00325
-0.43%
$ 13,680 $ 45,506
Jun 15, 2025 $ 0.00327
+0.09%
$ 13,739 $ 37,571
Jun 14, 2025 $ 0.00327
+0.62%
$ 13,735 $ 56,409
Jun 13, 2025 $ 0.00325
-0.58%
$ 13,676 $ 48,618
Jun 12, 2025 $ 0.00327
+6.48%
$ 14,560 $ 56,728
Jun 11, 2025 $ 0.00307
-0.55%
$ 12,915 $ 46,626
Jun 10, 2025 $ 0.00309
-13.96%
$ 12,982 $ 50,028
Jun 9, 2025 $ 0.00359
-0.17%
$ 15,088 $ 45,242
Jun 8, 2025 $ 0.00359
+6.18%
$ 15,100 $ 45,833
Jun 7, 2025 $ 0.00338
+0.12%
$ 14,214 $ 48,324
Jun 6, 2025 $ 0.00338
-6.60%
$ 14,205 $ 41,621
Jun 5, 2025 $ 0.00362
+0.00%
$ 15,206 $ 45,887
Jun 4, 2025 $ 0.00398
+8.42%
$ 16,719 $ 47,738
Jun 3, 2025 $ 0.00367
-9.90%
$ 15,420 $ 32,859
Jun 2, 2025 $ 0.00407
-3.89%
$ 17,126 $ 42,366
Jun 1, 2025 $ 0.00421
-1.15%
$ 17,689 $ 48,390
May 31, 2025 $ 0.00426
-0.16%
$ 17,895 $ 46,266
May 30, 2025 $ 0.00427
-0.14%
$ 17,933 $ 38,215
May 29, 2025 $ 0.00428
+0.07%
$ 17,971 $ 49,835
May 28, 2025 $ 0.00427
-2.91%
$ 17,958 $ 55,706
May 27, 2025 $ 0.0044
-0.52%
$ 18,492 $ 50,739
May 26, 2025 $ 0.00442
+0.75%
$ 18,593 $ 45,038
May 25, 2025 $ 0.00439
-0.95%
$ 18,450 $ 50,447
May 24, 2025 $ 0.00443
-0.23%
$ 18,631 $ 55,716
May 23, 2025 $ 0.00444
-0.18%
$ 18,660 $ 48,038
May 22, 2025 $ 0.00445
+1.09%
$ 18,694 $ 52,939
May 21, 2025 $ 0.0044
+1.08%
$ 18,492 $ 48,841
May 20, 2025 $ 0.00435
+6.27%
$ 18,295 $ 50,967
May 19, 2025 $ 0.00416
+11.85%
$ 17,496 $ 52,234
May 18, 2025 $ 0.00367
+0.14%
$ 15,420 $ 51,515
May 17, 2025 $ 0.00366
-0.19%
$ 15,399 $ 48,006
May 16, 2025 $ 0.00367
+2.71%
$ 15,428 $ 43,866
May 15, 2025 $ 0.0036
+2.82%
$ 15,130 $ 50,995