QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0027
-0.22%
$11,335 $45,692
Dec 20, 2025 $0.0027
+1.81%
$11,356 $51,072
Dec 19, 2025 $0.00265
-0.38%
$11,163 $44,224
Dec 18, 2025 $0.00263
-3.56%
$11,175 $53,731
Dec 17, 2025 $0.00273
-14.38%
$11,474 $48,771
Dec 16, 2025 $0.00319
+4.35%
$13,382 $43,406
Dec 15, 2025 $0.00302
-3.15%
$12,844 $62,900
Dec 14, 2025 $0.00311
-15.92%
$13,083 $34,785
Dec 13, 2025 $0.0037
+2.84%
$15,559 $63,004
Dec 12, 2025 $0.00359
-8.88%
$15,084 $66,535
Dec 11, 2025 $0.00394
-3.97%
$16,576 $60,432
Dec 10, 2025 $0.0041
-2.19%
$17,231 $61,959
Dec 9, 2025 $0.00419
+4.67%
$17,614 $63,111
Dec 8, 2025 $0.004
+1.09%
$16,828 $70,915
Dec 7, 2025 $0.00396
+3.96%
$16,639 $67,345
Dec 6, 2025 $0.00381
+15.81%
$16,008 $66,445
Dec 5, 2025 $0.00329
+2.11%
$13,827 $58,051
Dec 4, 2025 $0.00322
-2.63%
$13,545 $66,300
Dec 3, 2025 $0.00331
-0.09%
$13,911 $66,072
Dec 2, 2025 $0.00331
-0.72%
$13,911 $60,164
Dec 1, 2025 $0.00333
-9.16%
$14,004 $58,887
Nov 30, 2025 $0.00368
-2.78%
$15,411 $66,921
Nov 29, 2025 $0.00379
+8.88%
$15,899 $65,523
Nov 28, 2025 $0.00348
-11.09%
$14,621 $53,312
Nov 27, 2025 $0.00394
-1.40%
$16,424 $57,489
Nov 26, 2025 $0.004
-0.50%
$16,824 $57,048
Nov 25, 2025 $0.00405
+0.05%
$17,004 $55,746
Nov 24, 2025 $0.00405
+3.00%
$17,000 $56,558
Nov 23, 2025 $0.00387
-2.69%
$16,513 $55,657
Nov 22, 2025 $0.00398
+0.45%
$16,735 $57,192
Nov 21, 2025 $0.00393
+3.50%
$16,655 $54,581
Nov 20, 2025 $0.00386
-4.90%
$15,949 $55,102
Nov 19, 2025 $0.00406
-0.10%
$17,046 $56,679
Nov 18, 2025 $0.00406
+15.88%
$17,063 $50,994
Nov 17, 2025 $0.00351
+15.17%
$14,743 $73,102
Nov 16, 2025 $0.00305
-6.06%
$12,844 $60,397
Nov 15, 2025 $0.00326
+2.74%
$13,676 $63,886
Nov 14, 2025 $0.00324
-9.49%
$13,327 $59,590
Nov 13, 2025 $0.00355
-6.10%
$15,054 $56,996
Nov 12, 2025 $0.0038
-2.98%
$15,920 $55,494
Nov 11, 2025 $0.00392
-5.34%
$16,475 $76,144
Nov 10, 2025 $0.00414
-2.75%
$17,404 $63,788
Nov 9, 2025 $0.00426
+5.16%
$17,853 $61,205
Nov 8, 2025 $0.00407
-0.85%
$17,088 $58,189
Nov 7, 2025 $0.0041
+3.40%
$17,235 $57,479
Nov 6, 2025 $0.00397
-0.73%
$16,668 $65,902
Nov 5, 2025 $0.004
+3.18%
$16,794 $61,105
Nov 4, 2025 $0.00388
-10.53%
$16,290 $53,884
Nov 3, 2025 $0.00433
-4.18%
$18,189 $54,449
Nov 2, 2025 $0.00452
+0.60%
$19,022 $74,136