QITMEER NETWORK Historical Data

MEER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0027
-0.07%
$11,352 $7,366
Aug 17, 10 PM $0.0027
-0.07%
$11,356 $7,246
Aug 17, 9 PM $0.0027
+0.04%
$11,364 $7,222
Aug 17, 8 PM $0.0027
+0.00%
$11,360 $8,650
Aug 17, 7 PM $0.0027
+0.04%
$11,360 $8,075
Aug 17, 6 PM $0.0027
-0.04%
$11,356 $7,510
Aug 17, 5 PM $0.0027
-0.04%
$11,360 $7,455
Aug 17, 4 PM $0.0027
+0.04%
$11,360 $7,556
Aug 17, 3 PM $0.0027
-0.04%
$11,356 $7,767
Aug 17, 2 PM $0.0027
+0.00%
$11,360 $8,243
Aug 17, 1 PM $0.0027
-0.04%
$11,360 $8,143
Aug 17, 12 PM $0.0027
+0.04%
$11,364 $8,110
Aug 17, 11 AM $0.0027
+0.07%
$11,360 $8,074
Aug 17, 10 AM $0.0027
-0.07%
$11,352 $8,016
Aug 17, 9 AM $0.0027
+0.04%
$11,360 $8,008
Aug 17, 8 AM $0.0027
-0.07%
$11,356 $7,913
Aug 17, 7 AM $0.0027
+0.00%
$11,360 $8,415
Aug 17, 6 AM $0.0027
+0.04%
$11,360 $8,493
Aug 17, 5 AM $0.0027
-0.07%
$11,356 $8,436
Aug 17, 4 AM $0.0027
+0.00%
$11,360 $8,584
Aug 17, 3 AM $0.0027
+0.00%
$11,360 $9,263
Aug 17, 2 AM $0.0027
+0.00%
$11,360 $9,134
Aug 17, 1 AM $0.0027
+0.00%
$11,360 $9,093
Aug 17, 12 AM $0.0027
+0.00%
$11,360 $8,919
Aug 16, 11 PM $0.0027
+0.00%
$11,360 $8,906
Aug 16, 10 PM $0.0027
+0.00%
$11,360 $9,176
Aug 16, 9 PM $0.0027
-0.04%
$11,360 $9,667
Aug 16, 8 PM $0.0027
+0.04%
$11,364 $8,241
Aug 16, 7 PM $0.0027
-0.04%
$11,360 $8,306
Aug 16, 6 PM $0.0027
+0.04%
$11,364 $8,344
Aug 16, 5 PM $0.0027
+0.07%
$11,360 $8,352
Aug 16, 4 PM $0.0027
-0.04%
$11,352 $8,198
Aug 16, 3 PM $0.0027
+0.04%
$11,356 $8,032
Aug 16, 2 PM $0.0027
+0.04%
$11,356 $7,538
Aug 16, 1 PM $0.0027
-0.04%
$11,352 $7,621
Aug 16, 12 PM $0.0027
-0.04%
$11,356 $7,608
Aug 16, 11 AM $0.0027
+0.00%
$11,360 $7,613
Aug 16, 10 AM $0.0027
+0.04%
$11,360 $7,728
Aug 16, 9 AM $0.0027
-0.04%
$11,356 $7,745
Aug 16, 8 AM $0.0027
+0.04%
$11,360 $8,039
Aug 16, 7 AM $0.0027
+0.00%
$11,356 $8,924
Aug 16, 6 AM $0.0027
-0.04%
$11,356 $9,979
Aug 16, 5 AM $0.0027
+0.04%
$11,360 $9,987
Aug 16, 4 AM $0.0027
+0.07%
$11,360 $9,716
Aug 16, 3 AM $0.0027
-0.26%
$11,352 $9,085
Aug 16, 2 AM $0.00271
+0.15%
$11,381 $9,061
Aug 16, 1 AM $0.0027
+0.00%
$11,364 $9,181
Aug 16, 12 AM $0.0027
-0.11%
$11,364 $9,204
Aug 15, 11 PM $0.00271
+0.07%
$11,377 $9,216
Aug 15, 10 PM $0.0027
+0.04%
$11,368 $9,018